ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:32 | - | 20,830 |
04.10.24 19:44:30 | - | 20,835 |
04.10.24 19:44:23 | - | 20,830 |
04.10.24 19:44:16 | - | 20,820 |
04.10.24 19:44:09 | - | 20,815 |
04.10.24 19:44:01 | - | 20,820 |
04.10.24 19:43:53 | - | 20,810 |
04.10.24 19:43:50 | - | 20,805 |
04.10.24 19:43:36 | - | 20,820 |
04.10.24 19:43:35 | - | 20,815 |
04.10.24 19:43:30 | - | 20,805 |
04.10.24 19:43:21 | - | 20,810 |
04.10.24 19:43:14 | - | 20,805 |
04.10.24 19:43:12 | - | 20,810 |
04.10.24 19:43:08 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:07 | - | 20,810 |
04.10.24 19:43:01 | - | 20,800 |
04.10.24 19:42:59 | - | 20,790 |
04.10.24 19:42:58 | - | 20,795 |
04.10.24 19:42:57 | - | 20,785 |
04.10.24 19:42:56 | - | 20,790 |
04.10.24 19:42:37 | - | 20,790 |
04.10.24 19:42:22 | - | 20,780 |
04.10.24 19:41:53 | - | 20,775 |
04.10.24 19:41:52 | - | 20,770 |
04.10.24 19:41:40 | - | 20,765 |
04.10.24 19:41:39 | - | 20,770 |
04.10.24 19:41:38 | - | 20,775 |
04.10.24 19:41:32 | - | 20,765 |
04.10.24 19:41:31 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:29 | - | 20,760 |
04.10.24 19:41:22 | - | 20,765 |
04.10.24 19:41:08 | - | 20,765 |
04.10.24 19:41:04 | - | 20,765 |
04.10.24 19:41:03 | - | 20,765 |
04.10.24 19:41:02 | - | 20,770 |
04.10.24 19:41:01 | - | 20,770 |
04.10.24 19:41:00 | - | 20,765 |
04.10.24 19:40:55 | - | 20,765 |
04.10.24 19:40:49 | - | 20,755 |
04.10.24 19:40:43 | - | 20,750 |
04.10.24 19:40:39 | - | 20,745 |
04.10.24 19:40:38 | - | 20,750 |
04.10.24 19:40:32 | - | 20,750 |
04.10.24 19:40:31 | - | 20,755 |