ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:23 | - | 20,845 |
04.10.24 19:28:19 | - | 20,835 |
04.10.24 19:28:02 | - | 20,845 |
04.10.24 19:27:53 | - | 20,840 |
04.10.24 19:27:51 | - | 20,850 |
04.10.24 19:27:41 | - | 20,850 |
04.10.24 19:27:28 | - | 20,850 |
04.10.24 19:27:20 | - | 20,850 |
04.10.24 19:27:18 | - | 20,840 |
04.10.24 19:27:17 | - | 20,850 |
04.10.24 19:27:02 | - | 20,840 |
04.10.24 19:26:50 | - | 20,835 |
04.10.24 19:26:44 | - | 20,855 |
04.10.24 19:26:37 | - | 20,855 |
04.10.24 19:26:36 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:32 | - | 20,855 |
04.10.24 19:26:31 | - | 20,860 |
04.10.24 19:26:10 | - | 20,865 |
04.10.24 19:26:09 | - | 20,870 |
04.10.24 19:26:06 | - | 20,865 |
04.10.24 19:26:05 | - | 20,860 |
04.10.24 19:26:04 | - | 20,870 |
04.10.24 19:25:11 | - | 20,885 |
04.10.24 19:25:03 | - | 20,875 |
04.10.24 19:25:02 | - | 20,870 |
04.10.24 19:24:45 | - | 20,875 |
04.10.24 19:24:30 | - | 20,875 |
04.10.24 19:24:05 | - | 20,865 |
04.10.24 19:23:44 | - | 20,855 |
04.10.24 19:23:42 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:19 | - | 20,850 |
04.10.24 19:23:18 | - | 20,850 |
04.10.24 19:23:17 | - | 20,840 |
04.10.24 19:23:06 | - | 20,860 |
04.10.24 19:22:12 | - | 20,870 |
04.10.24 19:22:11 | - | 20,870 |
04.10.24 19:21:55 | - | 20,860 |
04.10.24 19:21:54 | - | 20,860 |
04.10.24 19:21:53 | - | 20,850 |
04.10.24 19:21:52 | - | 20,860 |
04.10.24 19:21:42 | - | 20,870 |
04.10.24 19:21:41 | - | 20,875 |
04.10.24 19:21:18 | - | 20,880 |
04.10.24 19:21:17 | - | 20,885 |
04.10.24 19:21:08 | - | 20,890 |