ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:20 | - | 20,750 |
04.10.24 19:40:19 | - | 20,760 |
04.10.24 19:40:18 | - | 20,750 |
04.10.24 19:40:16 | - | 20,755 |
04.10.24 19:40:13 | - | 20,750 |
04.10.24 19:40:09 | - | 20,740 |
04.10.24 19:40:09 | - | 20,745 |
04.10.24 19:40:07 | - | 20,750 |
04.10.24 19:40:07 | - | 20,745 |
04.10.24 19:40:05 | - | 20,740 |
04.10.24 19:40:03 | - | 20,745 |
04.10.24 19:40:01 | - | 20,750 |
04.10.24 19:39:51 | - | 20,740 |
04.10.24 19:39:49 | - | 20,745 |
04.10.24 19:39:48 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:47 | - | 20,740 |
04.10.24 19:39:46 | - | 20,735 |
04.10.24 19:39:44 | - | 20,730 |
04.10.24 19:39:39 | - | 20,720 |
04.10.24 19:39:27 | - | 20,715 |
04.10.24 19:39:25 | - | 20,730 |
04.10.24 19:39:05 | - | 20,720 |
04.10.24 19:39:04 | - | 20,705 |
04.10.24 19:38:50 | - | 20,700 |
04.10.24 19:38:40 | - | 20,705 |
04.10.24 19:38:35 | - | 20,695 |
04.10.24 19:38:34 | - | 20,700 |
04.10.24 19:38:30 | - | 20,690 |
04.10.24 19:38:28 | - | 20,695 |
04.10.24 19:38:27 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:25 | - | 20,690 |
04.10.24 19:38:23 | - | 20,695 |
04.10.24 19:38:22 | - | 20,690 |
04.10.24 19:38:21 | - | 20,700 |
04.10.24 19:38:20 | - | 20,690 |
04.10.24 19:38:17 | - | 20,700 |
04.10.24 19:38:07 | - | 20,695 |
04.10.24 19:38:06 | - | 20,695 |
04.10.24 19:38:04 | - | 20,700 |
04.10.24 19:38:01 | - | 20,700 |
04.10.24 19:37:57 | - | 20,695 |
04.10.24 19:37:52 | - | 20,690 |
04.10.24 19:37:46 | - | 20,695 |
04.10.24 19:37:42 | - | 20,710 |
04.10.24 19:37:25 | - | 20,720 |