ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:22:03 | - | 65,720 |
06.06.25 22:22:00 | - | 65,740 |
06.06.25 22:21:57 | - | 65,730 |
06.06.25 22:21:56 | - | 65,700 |
06.06.25 22:21:48 | - | 65,640 |
06.06.25 22:21:46 | - | 65,660 |
06.06.25 22:21:45 | - | 65,630 |
06.06.25 22:21:44 | - | 65,640 |
06.06.25 22:21:44 | - | 65,630 |
06.06.25 22:21:40 | - | 65,640 |
06.06.25 22:21:21 | - | 65,650 |
06.06.25 22:21:20 | - | 65,650 |
06.06.25 22:21:20 | - | 65,590 |
06.06.25 22:21:17 | - | 65,580 |
06.06.25 22:21:12 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:21:12 | - | 65,620 |
06.06.25 22:21:07 | - | 65,600 |
06.06.25 22:21:05 | - | 65,610 |
06.06.25 22:21:05 | - | 65,460 |
06.06.25 22:21:04 | - | 65,610 |
06.06.25 22:21:02 | - | 65,550 |
06.06.25 22:20:47 | - | 65,540 |
06.06.25 22:20:46 | - | 65,560 |
06.06.25 22:20:46 | - | 65,600 |
06.06.25 22:20:44 | - | 65,420 |
06.06.25 22:20:43 | - | 65,330 |
06.06.25 22:20:40 | - | 65,320 |
06.06.25 22:20:39 | - | 65,300 |
06.06.25 22:20:36 | - | 65,290 |
06.06.25 22:20:33 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:20:28 | - | 65,300 |
06.06.25 22:20:26 | - | 65,290 |
06.06.25 22:20:15 | - | 65,300 |
06.06.25 22:20:14 | - | 65,280 |
06.06.25 22:20:08 | - | 65,300 |
06.06.25 22:19:58 | - | 65,310 |
06.06.25 22:19:56 | - | 65,300 |
06.06.25 22:19:54 | - | 65,280 |
06.06.25 22:19:50 | - | 65,300 |
06.06.25 22:19:47 | - | 65,250 |
06.06.25 22:19:42 | - | 65,240 |
06.06.25 22:19:40 | - | 65,230 |
06.06.25 22:19:36 | - | 65,230 |
06.06.25 22:19:36 | - | 65,240 |
06.06.25 22:19:32 | - | 65,240 |