ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:07 | - | 63,400 |
20:19:04 | - | 63,390 |
20:19:02 | - | 63,370 |
20:18:58 | - | 63,350 |
20:18:56 | - | 63,360 |
20:18:50 | - | 63,380 |
20:18:47 | - | 63,380 |
20:18:45 | - | 63,380 |
20:18:43 | - | 63,370 |
20:18:41 | - | 63,350 |
20:18:33 | - | 63,350 |
20:18:33 | - | 63,340 |
20:18:32 | - | 63,350 |
20:18:30 | - | 63,330 |
20:18:27 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:21 | - | 63,330 |
20:18:17 | - | 63,340 |
20:18:10 | - | 63,350 |
20:18:09 | - | 63,360 |
20:18:07 | - | 63,370 |
20:18:06 | - | 63,350 |
20:18:06 | - | 63,370 |
20:18:02 | - | 63,350 |
20:17:59 | - | 63,340 |
20:17:54 | - | 63,320 |
20:17:49 | - | 63,330 |
20:17:46 | - | 63,340 |
20:17:46 | - | 63,340 |
20:17:43 | - | 63,370 |
20:17:40 | - | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:32 | - | 63,380 |
20:17:29 | - | 63,400 |
20:17:24 | - | 63,410 |
20:17:24 | - | 63,380 |
20:17:22 | - | 63,370 |
20:17:19 | - | 63,360 |
20:17:17 | - | 63,360 |
20:17:15 | - | 63,370 |
20:17:13 | - | 63,360 |
20:17:13 | - | 63,330 |
20:17:11 | - | 63,310 |
20:17:08 | - | 63,310 |
20:17:04 | - | 63,310 |
20:16:58 | - | 63,340 |
20:16:56 | - | 63,340 |