ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:03 | - | 65,700 |
06.06.25 21:57:02 | - | 65,740 |
06.06.25 21:57:00 | - | 65,710 |
06.06.25 21:57:00 | - | 65,690 |
06.06.25 21:56:58 | - | 65,660 |
06.06.25 21:56:52 | - | 65,630 |
06.06.25 21:56:49 | - | 65,610 |
06.06.25 21:56:48 | - | 65,570 |
06.06.25 21:56:48 | - | 65,580 |
06.06.25 21:56:45 | - | 65,600 |
06.06.25 21:56:43 | - | 65,620 |
06.06.25 21:56:39 | - | 65,610 |
06.06.25 21:56:37 | - | 65,590 |
06.06.25 21:56:36 | - | 65,610 |
06.06.25 21:56:36 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:32 | - | 65,570 |
06.06.25 21:56:29 | - | 65,600 |
06.06.25 21:56:27 | - | 65,630 |
06.06.25 21:56:25 | - | 65,650 |
06.06.25 21:56:25 | - | 65,630 |
06.06.25 21:56:21 | - | 65,640 |
06.06.25 21:56:20 | - | 65,660 |
06.06.25 21:56:19 | - | 65,630 |
06.06.25 21:56:16 | - | 65,620 |
06.06.25 21:56:15 | - | 65,600 |
06.06.25 21:56:14 | - | 65,600 |
06.06.25 21:56:13 | - | 65,630 |
06.06.25 21:56:09 | - | 65,660 |
06.06.25 21:56:06 | - | 65,690 |
06.06.25 21:56:05 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:01 | - | 65,660 |
06.06.25 21:55:57 | - | 65,680 |
06.06.25 21:55:55 | - | 65,690 |
06.06.25 21:55:52 | - | 65,660 |
06.06.25 21:55:50 | - | 65,660 |
06.06.25 21:55:50 | - | 65,740 |
06.06.25 21:55:49 | - | 65,760 |
06.06.25 21:55:47 | - | 65,750 |
06.06.25 21:55:47 | - | 65,730 |
06.06.25 21:55:46 | - | 65,710 |
06.06.25 21:55:43 | - | 65,730 |
06.06.25 21:55:42 | - | 65,710 |
06.06.25 21:55:38 | - | 65,730 |
06.06.25 21:55:37 | - | 65,750 |
06.06.25 21:55:37 | - | 65,720 |