ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:36 | - | 20,920 |
04.10.24 19:07:19 | - | 20,915 |
04.10.24 19:07:18 | - | 20,905 |
04.10.24 19:07:08 | - | 20,885 |
04.10.24 19:06:47 | - | 20,890 |
04.10.24 19:06:26 | - | 20,860 |
04.10.24 19:06:24 | - | 20,865 |
04.10.24 19:06:05 | - | 20,860 |
04.10.24 19:05:39 | - | 20,870 |
04.10.24 19:05:31 | - | 20,865 |
04.10.24 19:05:29 | - | 20,870 |
04.10.24 19:05:11 | - | 20,870 |
04.10.24 19:05:07 | - | 20,880 |
04.10.24 19:05:06 | - | 20,865 |
04.10.24 19:04:57 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:50 | - | 20,890 |
04.10.24 19:04:48 | - | 20,900 |
04.10.24 19:04:37 | - | 20,905 |
04.10.24 19:04:35 | - | 20,910 |
04.10.24 19:04:12 | - | 20,905 |
04.10.24 19:03:44 | - | 20,915 |
04.10.24 19:03:25 | - | 20,920 |
04.10.24 19:03:21 | - | 20,915 |
04.10.24 19:03:02 | - | 20,920 |
04.10.24 19:02:55 | - | 20,910 |
04.10.24 19:02:54 | - | 20,905 |
04.10.24 19:02:53 | - | 20,910 |
04.10.24 19:02:50 | - | 20,920 |
04.10.24 19:01:56 | - | 20,925 |
04.10.24 19:01:27 | - | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:17 | - | 20,930 |
04.10.24 19:01:13 | - | 20,935 |
04.10.24 19:00:34 | - | 20,930 |
04.10.24 19:00:11 | - | 20,935 |
04.10.24 19:00:09 | - | 20,945 |
04.10.24 18:59:11 | - | 20,955 |
04.10.24 18:59:10 | - | 20,950 |
04.10.24 18:59:04 | - | 20,955 |
04.10.24 18:58:52 | - | 20,950 |
04.10.24 18:58:38 | - | 20,955 |
04.10.24 18:58:17 | - | 20,960 |
04.10.24 18:58:04 | - | 20,950 |
04.10.24 18:58:03 | - | 20,955 |
04.10.24 18:57:56 | - | 20,945 |
04.10.24 18:57:50 | - | 20,935 |