ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:30 | - | 65,800 |
06.06.25 21:54:29 | - | 65,820 |
06.06.25 21:54:27 | - | 65,830 |
06.06.25 21:54:26 | - | 65,790 |
06.06.25 21:54:25 | - | 65,790 |
06.06.25 21:54:25 | - | 65,820 |
06.06.25 21:54:22 | - | 65,810 |
06.06.25 21:54:20 | - | 65,790 |
06.06.25 21:54:20 | - | 65,770 |
06.06.25 21:54:18 | - | 65,790 |
06.06.25 21:54:14 | - | 65,780 |
06.06.25 21:54:13 | - | 65,790 |
06.06.25 21:54:10 | - | 65,780 |
06.06.25 21:54:10 | - | 65,790 |
06.06.25 21:54:08 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:08 | - | 65,800 |
06.06.25 21:54:06 | - | 65,770 |
06.06.25 21:54:06 | - | 65,760 |
06.06.25 21:54:06 | - | 65,780 |
06.06.25 21:54:03 | - | 65,790 |
06.06.25 21:54:03 | - | 65,770 |
06.06.25 21:54:00 | - | 65,750 |
06.06.25 21:53:59 | - | 65,740 |
06.06.25 21:53:59 | - | 65,760 |
06.06.25 21:53:56 | - | 65,710 |
06.06.25 21:53:56 | - | 65,750 |
06.06.25 21:53:53 | - | 65,760 |
06.06.25 21:53:53 | - | 65,740 |
06.06.25 21:53:53 | - | 65,760 |
06.06.25 21:53:52 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:48 | - | 65,720 |
06.06.25 21:53:46 | - | 65,710 |
06.06.25 21:53:45 | - | 65,730 |
06.06.25 21:53:44 | - | 65,710 |
06.06.25 21:53:41 | - | 65,690 |
06.06.25 21:53:40 | - | 65,670 |
06.06.25 21:53:39 | - | 65,690 |
06.06.25 21:53:32 | - | 65,720 |
06.06.25 21:53:31 | - | 65,700 |
06.06.25 21:53:31 | - | 65,720 |
06.06.25 21:53:27 | - | 65,720 |
06.06.25 21:53:25 | - | 65,760 |
06.06.25 21:53:24 | - | 65,730 |
06.06.25 21:53:22 | - | 65,700 |
06.06.25 21:53:21 | - | 65,680 |