ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:20 | - | 65,690 |
06.06.25 21:53:15 | - | 65,730 |
06.06.25 21:53:13 | - | 65,710 |
06.06.25 21:53:13 | - | 65,690 |
06.06.25 21:53:13 | - | 65,720 |
06.06.25 21:53:11 | - | 65,740 |
06.06.25 21:53:11 | - | 65,760 |
06.06.25 21:53:09 | - | 65,790 |
06.06.25 21:53:07 | - | 65,820 |
06.06.25 21:53:07 | - | 65,830 |
06.06.25 21:53:07 | - | 65,850 |
06.06.25 21:53:05 | - | 65,820 |
06.06.25 21:53:02 | - | 65,780 |
06.06.25 21:53:00 | - | 65,790 |
06.06.25 21:52:56 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:55 | - | 65,800 |
06.06.25 21:52:54 | - | 65,810 |
06.06.25 21:52:53 | - | 65,800 |
06.06.25 21:52:52 | - | 65,790 |
06.06.25 21:52:51 | - | 65,830 |
06.06.25 21:52:51 | - | 65,810 |
06.06.25 21:52:48 | - | 65,770 |
06.06.25 21:52:44 | - | 65,770 |
06.06.25 21:52:43 | - | 65,730 |
06.06.25 21:52:42 | - | 65,750 |
06.06.25 21:52:40 | - | 65,720 |
06.06.25 21:52:38 | - | 65,730 |
06.06.25 21:52:37 | - | 65,740 |
06.06.25 21:52:36 | - | 65,760 |
06.06.25 21:52:36 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:35 | - | 65,740 |
06.06.25 21:52:33 | - | 65,750 |
06.06.25 21:52:32 | - | 65,740 |
06.06.25 21:52:32 | - | 65,720 |
06.06.25 21:52:31 | - | 65,730 |
06.06.25 21:52:30 | - | 65,750 |
06.06.25 21:52:29 | - | 65,770 |
06.06.25 21:52:29 | - | 65,790 |
06.06.25 21:52:26 | - | 65,800 |
06.06.25 21:52:23 | - | 65,790 |
06.06.25 21:52:22 | - | 65,810 |
06.06.25 21:52:21 | - | 65,780 |
06.06.25 21:52:20 | - | 65,740 |
06.06.25 21:52:18 | - | 65,710 |
06.06.25 21:52:16 | - | 65,730 |