ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:44 | - | 20,825 |
04.10.24 18:23:43 | - | 20,820 |
04.10.24 18:23:25 | - | 20,835 |
04.10.24 18:23:23 | - | 20,840 |
04.10.24 18:23:22 | - | 20,835 |
04.10.24 18:23:14 | - | 20,840 |
04.10.24 18:23:09 | - | 20,835 |
04.10.24 18:23:02 | - | 20,840 |
04.10.24 18:22:58 | - | 20,835 |
04.10.24 18:22:46 | - | 20,825 |
04.10.24 18:22:35 | - | 20,820 |
04.10.24 18:22:33 | - | 20,825 |
04.10.24 18:22:32 | - | 20,835 |
04.10.24 18:21:43 | - | 20,825 |
04.10.24 18:21:27 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:25 | - | 20,810 |
04.10.24 18:21:24 | - | 20,820 |
04.10.24 18:21:21 | - | 20,810 |
04.10.24 18:20:30 | - | 20,810 |
04.10.24 18:20:06 | - | 20,800 |
04.10.24 18:20:05 | - | 20,795 |
04.10.24 18:20:04 | - | 20,820 |
04.10.24 18:20:02 | - | 20,825 |
04.10.24 18:19:56 | - | 20,815 |
04.10.24 18:19:55 | - | 20,810 |
04.10.24 18:19:40 | - | 20,805 |
04.10.24 18:19:17 | - | 20,815 |
04.10.24 18:19:16 | - | 20,810 |
04.10.24 18:19:12 | - | 20,805 |
04.10.24 18:19:11 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:09 | - | 20,805 |
04.10.24 18:19:05 | - | 20,810 |
04.10.24 18:18:23 | - | 20,805 |
04.10.24 18:18:09 | - | 20,800 |
04.10.24 18:18:07 | - | 20,790 |
04.10.24 18:18:02 | - | 20,785 |
04.10.24 18:17:44 | - | 20,790 |
04.10.24 18:17:32 | - | 20,785 |
04.10.24 18:17:30 | - | 20,790 |
04.10.24 18:17:29 | - | 20,775 |
04.10.24 18:17:20 | - | 20,790 |
04.10.24 18:17:19 | - | 20,785 |
04.10.24 18:17:10 | - | 20,790 |
04.10.24 18:17:04 | - | 20,785 |
04.10.24 18:16:35 | - | 20,790 |