ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:52 | - | 63,570 |
12.06.25 21:15:50 | - | 63,560 |
12.06.25 21:15:47 | - | 63,570 |
12.06.25 21:15:42 | - | 63,580 |
12.06.25 21:15:39 | - | 63,560 |
12.06.25 21:15:37 | - | 63,580 |
12.06.25 21:15:34 | - | 63,560 |
12.06.25 21:15:27 | - | 63,570 |
12.06.25 21:15:22 | - | 63,550 |
12.06.25 21:15:19 | - | 63,550 |
12.06.25 21:15:18 | - | 63,570 |
12.06.25 21:15:05 | - | 63,570 |
12.06.25 21:15:02 | - | 63,580 |
12.06.25 21:14:59 | - | 63,590 |
12.06.25 21:14:56 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:52 | - | 63,580 |
12.06.25 21:14:50 | - | 63,570 |
12.06.25 21:14:48 | - | 63,580 |
12.06.25 21:14:45 | - | 63,570 |
12.06.25 21:14:39 | - | 63,560 |
12.06.25 21:14:36 | - | 63,570 |
12.06.25 21:14:33 | - | 63,570 |
12.06.25 21:14:32 | - | 63,590 |
12.06.25 21:14:28 | - | 63,570 |
12.06.25 21:14:24 | - | 63,580 |
12.06.25 21:14:21 | - | 63,580 |
12.06.25 21:14:13 | - | 63,570 |
12.06.25 21:14:11 | - | 63,570 |
12.06.25 21:14:09 | - | 63,570 |
12.06.25 21:14:05 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:01 | - | 63,550 |
12.06.25 21:13:59 | - | 63,550 |
12.06.25 21:13:56 | - | 63,560 |
12.06.25 21:13:51 | - | 63,560 |
12.06.25 21:13:48 | - | 63,550 |
12.06.25 21:13:45 | - | 63,560 |
12.06.25 21:13:45 | - | 63,530 |
12.06.25 21:13:43 | - | 63,530 |
12.06.25 21:13:41 | - | 63,550 |
12.06.25 21:13:37 | - | 63,550 |
12.06.25 21:13:33 | - | 63,540 |
12.06.25 21:13:31 | - | 63,520 |
12.06.25 21:13:29 | - | 63,510 |
12.06.25 21:13:28 | - | 63,520 |
12.06.25 21:13:27 | - | 63,500 |