ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:16 | - | 20,770 |
04.10.24 18:11:15 | - | 20,775 |
04.10.24 18:11:04 | - | 20,765 |
04.10.24 18:11:02 | - | 20,755 |
04.10.24 18:11:00 | - | 20,765 |
04.10.24 18:10:59 | - | 20,760 |
04.10.24 18:10:58 | - | 20,765 |
04.10.24 18:10:57 | - | 20,770 |
04.10.24 18:10:41 | - | 20,765 |
04.10.24 18:10:37 | - | 20,770 |
04.10.24 18:10:34 | - | 20,765 |
04.10.24 18:10:30 | - | 20,770 |
04.10.24 18:10:29 | - | 20,765 |
04.10.24 18:10:17 | - | 20,760 |
04.10.24 18:10:13 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:12 | - | 20,755 |
04.10.24 18:09:47 | - | 20,760 |
04.10.24 18:09:45 | - | 20,755 |
04.10.24 18:09:42 | - | 20,765 |
04.10.24 18:09:41 | - | 20,755 |
04.10.24 18:09:40 | - | 20,760 |
04.10.24 18:09:36 | - | 20,765 |
04.10.24 18:09:34 | - | 20,770 |
04.10.24 18:09:29 | - | 20,765 |
04.10.24 18:08:46 | - | 20,755 |
04.10.24 18:08:41 | - | 20,765 |
04.10.24 18:08:39 | - | 20,760 |
04.10.24 18:08:37 | - | 20,765 |
04.10.24 18:08:32 | - | 20,775 |
04.10.24 18:08:11 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:10 | - | 20,775 |
04.10.24 18:07:54 | - | 20,770 |
04.10.24 18:07:53 | - | 20,765 |
04.10.24 18:07:52 | - | 20,770 |
04.10.24 18:07:51 | - | 20,780 |
04.10.24 18:07:47 | - | 20,770 |
04.10.24 18:07:17 | - | 20,780 |
04.10.24 18:07:16 | - | 20,780 |
04.10.24 18:07:14 | - | 20,775 |
04.10.24 18:06:45 | - | 20,780 |
04.10.24 18:06:39 | - | 20,785 |
04.10.24 18:06:32 | - | 20,780 |
04.10.24 18:06:31 | - | 20,785 |
04.10.24 18:06:30 | - | 20,780 |
04.10.24 18:06:29 | - | 20,785 |