ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:51 | - | 65,870 |
06.06.25 21:46:49 | - | 65,860 |
06.06.25 21:46:47 | - | 65,850 |
06.06.25 21:46:44 | - | 65,840 |
06.06.25 21:46:41 | - | 65,860 |
06.06.25 21:46:40 | - | 65,870 |
06.06.25 21:46:38 | - | 65,900 |
06.06.25 21:46:37 | - | 65,890 |
06.06.25 21:46:36 | - | 65,860 |
06.06.25 21:46:34 | - | 65,880 |
06.06.25 21:46:31 | - | 65,870 |
06.06.25 21:46:30 | - | 65,890 |
06.06.25 21:46:30 | - | 65,870 |
06.06.25 21:46:29 | - | 65,860 |
06.06.25 21:46:27 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:27 | - | 65,860 |
06.06.25 21:46:27 | - | 65,840 |
06.06.25 21:46:25 | - | 65,860 |
06.06.25 21:46:23 | - | 65,840 |
06.06.25 21:46:23 | - | 65,860 |
06.06.25 21:46:21 | - | 65,840 |
06.06.25 21:46:20 | - | 65,850 |
06.06.25 21:46:19 | - | 65,860 |
06.06.25 21:46:18 | - | 65,850 |
06.06.25 21:46:17 | - | 65,890 |
06.06.25 21:46:14 | - | 65,920 |
06.06.25 21:46:13 | - | 65,920 |
06.06.25 21:46:13 | - | 65,950 |
06.06.25 21:46:11 | - | 65,960 |
06.06.25 21:46:11 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:05 | - | 66,010 |
06.06.25 21:46:05 | - | 66,030 |
06.06.25 21:46:04 | - | 66,050 |
06.06.25 21:46:03 | - | 66,030 |
06.06.25 21:46:02 | - | 66,050 |
06.06.25 21:46:01 | - | 66,060 |
06.06.25 21:46:01 | - | 66,080 |
06.06.25 21:46:00 | - | 66,060 |
06.06.25 21:45:57 | - | 66,020 |
06.06.25 21:45:57 | - | 66,030 |
06.06.25 21:45:56 | - | 66,030 |
06.06.25 21:45:56 | - | 66,010 |
06.06.25 21:45:54 | - | 66,040 |
06.06.25 21:45:52 | - | 66,040 |
06.06.25 21:45:52 | - | 66,060 |