ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:25 | - | 20,770 |
04.10.24 18:06:17 | - | 20,780 |
04.10.24 18:06:16 | - | 20,780 |
04.10.24 18:06:08 | - | 20,790 |
04.10.24 18:06:07 | - | 20,790 |
04.10.24 18:05:53 | - | 20,780 |
04.10.24 18:05:50 | - | 20,785 |
04.10.24 18:05:45 | - | 20,775 |
04.10.24 18:05:44 | - | 20,780 |
04.10.24 18:05:43 | - | 20,770 |
04.10.24 18:05:37 | - | 20,775 |
04.10.24 18:05:36 | - | 20,770 |
04.10.24 18:05:34 | - | 20,775 |
04.10.24 18:05:33 | - | 20,770 |
04.10.24 18:05:29 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:16 | - | 20,785 |
04.10.24 18:05:05 | - | 20,780 |
04.10.24 18:04:14 | - | 20,770 |
04.10.24 18:04:10 | - | 20,775 |
04.10.24 18:04:09 | - | 20,770 |
04.10.24 18:04:07 | - | 20,770 |
04.10.24 18:03:56 | - | 20,780 |
04.10.24 18:03:51 | - | 20,770 |
04.10.24 18:03:44 | - | 20,770 |
04.10.24 18:03:33 | - | 20,770 |
04.10.24 18:03:29 | - | 20,770 |
04.10.24 18:03:28 | - | 20,760 |
04.10.24 18:03:25 | - | 20,770 |
04.10.24 18:03:22 | - | 20,760 |
04.10.24 18:03:21 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:19 | - | 20,760 |
04.10.24 18:03:13 | - | 20,770 |
04.10.24 18:03:09 | - | 20,760 |
04.10.24 18:03:02 | - | 20,780 |
04.10.24 18:02:54 | - | 20,780 |
04.10.24 18:02:51 | - | 20,775 |
04.10.24 18:02:49 | - | 20,780 |
04.10.24 18:02:48 | - | 20,775 |
04.10.24 18:02:46 | - | 20,780 |
04.10.24 18:02:43 | - | 20,775 |
04.10.24 18:02:42 | - | 20,780 |
04.10.24 18:02:27 | - | 20,790 |
04.10.24 18:02:26 | - | 20,775 |
04.10.24 18:02:25 | - | 20,780 |
04.10.24 18:02:19 | - | 20,790 |