ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:54 | - | 20,880 |
04.10.24 18:40:34 | - | 20,895 |
04.10.24 18:40:16 | - | 20,885 |
04.10.24 18:40:15 | - | 20,885 |
04.10.24 18:40:14 | - | 20,890 |
04.10.24 18:40:06 | - | 20,900 |
04.10.24 18:40:05 | - | 20,890 |
04.10.24 18:40:02 | - | 20,900 |
04.10.24 18:40:01 | - | 20,890 |
04.10.24 18:40:00 | - | 20,900 |
04.10.24 18:39:57 | - | 20,895 |
04.10.24 18:39:43 | - | 20,900 |
04.10.24 18:39:42 | - | 20,895 |
04.10.24 18:39:41 | - | 20,900 |
04.10.24 18:39:40 | - | 20,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:36 | - | 20,900 |
04.10.24 18:39:31 | - | 20,905 |
04.10.24 18:39:26 | - | 20,890 |
04.10.24 18:39:23 | - | 20,905 |
04.10.24 18:39:22 | - | 20,900 |
04.10.24 18:39:20 | - | 20,905 |
04.10.24 18:39:19 | - | 20,895 |
04.10.24 18:39:13 | - | 20,915 |
04.10.24 18:39:12 | - | 20,910 |
04.10.24 18:39:09 | - | 20,905 |
04.10.24 18:39:08 | - | 20,910 |
04.10.24 18:39:06 | - | 20,915 |
04.10.24 18:39:03 | - | 20,905 |
04.10.24 18:38:51 | - | 20,885 |
04.10.24 18:38:42 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:39 | - | 20,880 |
04.10.24 18:38:34 | - | 20,875 |
04.10.24 18:38:27 | - | 20,880 |
04.10.24 18:38:26 | - | 20,875 |
04.10.24 18:38:23 | - | 20,865 |
04.10.24 18:38:22 | - | 20,870 |
04.10.24 18:37:49 | - | 20,860 |
04.10.24 18:37:48 | - | 20,855 |
04.10.24 18:37:41 | - | 20,865 |
04.10.24 18:37:26 | - | 20,870 |
04.10.24 18:37:16 | - | 20,880 |
04.10.24 18:37:15 | - | 20,885 |
04.10.24 18:37:12 | - | 20,880 |
04.10.24 18:37:11 | - | 20,865 |
04.10.24 18:37:10 | - | 20,870 |