ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:42 | - | 20,740 |
04.10.24 20:07:40 | - | 20,745 |
04.10.24 20:07:21 | - | 20,730 |
04.10.24 20:05:05 | - | 20,720 |
04.10.24 20:04:58 | - | 20,730 |
04.10.24 20:04:54 | - | 20,735 |
04.10.24 20:04:30 | - | 20,740 |
04.10.24 20:04:03 | - | 20,735 |
04.10.24 20:03:38 | - | 20,730 |
04.10.24 20:03:30 | - | 20,735 |
04.10.24 20:03:25 | - | 20,740 |
04.10.24 20:03:18 | - | 20,745 |
04.10.24 20:03:12 | - | 20,730 |
04.10.24 20:03:11 | - | 20,735 |
04.10.24 20:02:56 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:51 | - | 20,730 |
04.10.24 20:02:20 | - | 20,725 |
04.10.24 20:01:05 | - | 20,730 |
04.10.24 20:01:04 | - | 20,735 |
04.10.24 20:01:00 | - | 20,725 |
04.10.24 20:00:59 | - | 20,720 |
04.10.24 20:00:56 | - | 20,715 |
04.10.24 20:00:55 | - | 20,725 |
04.10.24 20:00:54 | - | 20,715 |
04.10.24 20:00:50 | - | 20,725 |
04.10.24 20:00:48 | - | 20,730 |
04.10.24 20:00:47 | - | 20,735 |
04.10.24 20:00:42 | - | 20,725 |
04.10.24 20:00:41 | - | 20,715 |
04.10.24 20:00:33 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:32 | - | 20,730 |
04.10.24 20:00:31 | - | 20,725 |
04.10.24 20:00:17 | - | 20,730 |
04.10.24 20:00:13 | - | 20,720 |
04.10.24 19:59:56 | - | 20,715 |
04.10.24 19:59:43 | - | 20,725 |
04.10.24 19:59:42 | - | 20,725 |
04.10.24 19:59:40 | - | 20,730 |
04.10.24 19:59:39 | - | 20,725 |
04.10.24 19:59:27 | - | 20,730 |
04.10.24 19:59:26 | - | 20,730 |
04.10.24 19:59:22 | - | 20,725 |
04.10.24 19:59:21 | - | 20,735 |
04.10.24 19:59:20 | - | 20,730 |
04.10.24 19:59:17 | - | 20,720 |