ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:21 | - | 20,730 |
04.10.24 20:12:20 | - | 20,735 |
04.10.24 20:12:19 | - | 20,730 |
04.10.24 20:12:18 | - | 20,740 |
04.10.24 20:12:17 | - | 20,730 |
04.10.24 20:12:16 | - | 20,740 |
04.10.24 20:12:10 | - | 20,735 |
04.10.24 20:12:08 | - | 20,730 |
04.10.24 20:12:05 | - | 20,730 |
04.10.24 20:12:03 | - | 20,730 |
04.10.24 20:12:02 | - | 20,735 |
04.10.24 20:12:01 | - | 20,730 |
04.10.24 20:11:59 | - | 20,735 |
04.10.24 20:11:58 | - | 20,730 |
04.10.24 20:11:52 | - | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:38 | - | 20,740 |
04.10.24 20:10:58 | - | 20,730 |
04.10.24 20:10:57 | - | 20,725 |
04.10.24 20:10:47 | - | 20,730 |
04.10.24 20:10:46 | - | 20,720 |
04.10.24 20:10:45 | - | 20,715 |
04.10.24 20:10:21 | - | 20,730 |
04.10.24 20:10:13 | - | 20,735 |
04.10.24 20:10:12 | - | 20,740 |
04.10.24 20:09:58 | - | 20,745 |
04.10.24 20:09:34 | - | 20,740 |
04.10.24 20:09:33 | - | 20,745 |
04.10.24 20:09:31 | - | 20,755 |
04.10.24 20:09:23 | - | 20,760 |
04.10.24 20:09:20 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:55 | - | 20,760 |
04.10.24 20:08:54 | - | 20,755 |
04.10.24 20:08:53 | - | 20,760 |
04.10.24 20:08:47 | - | 20,755 |
04.10.24 20:08:43 | - | 20,760 |
04.10.24 20:08:34 | - | 20,755 |
04.10.24 20:08:33 | - | 20,750 |
04.10.24 20:08:32 | - | 20,745 |
04.10.24 20:08:30 | - | 20,745 |
04.10.24 20:08:29 | - | 20,750 |
04.10.24 20:08:28 | - | 20,745 |
04.10.24 20:08:27 | - | 20,755 |
04.10.24 20:08:22 | - | 20,745 |
04.10.24 20:08:12 | - | 20,755 |
04.10.24 20:08:11 | - | 20,750 |