ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:31 | - | 20,815 |
04.10.24 20:34:20 | - | 20,810 |
04.10.24 20:33:45 | - | 20,805 |
04.10.24 20:33:44 | - | 20,805 |
04.10.24 20:33:40 | - | 20,795 |
04.10.24 20:33:39 | - | 20,790 |
04.10.24 20:33:16 | - | 20,780 |
04.10.24 20:31:49 | - | 20,770 |
04.10.24 20:31:34 | - | 20,760 |
04.10.24 20:31:20 | - | 20,770 |
04.10.24 20:30:56 | - | 20,780 |
04.10.24 20:30:51 | - | 20,770 |
04.10.24 20:30:50 | - | 20,775 |
04.10.24 20:30:41 | - | 20,780 |
04.10.24 20:30:40 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:13 | - | 20,780 |
04.10.24 20:30:12 | - | 20,775 |
04.10.24 20:30:08 | - | 20,780 |
04.10.24 20:30:07 | - | 20,770 |
04.10.24 20:29:32 | - | 20,780 |
04.10.24 20:29:06 | - | 20,780 |
04.10.24 20:28:27 | - | 20,790 |
04.10.24 20:27:47 | - | 20,780 |
04.10.24 20:27:09 | - | 20,770 |
04.10.24 20:27:01 | - | 20,780 |
04.10.24 20:26:30 | - | 20,790 |
04.10.24 20:26:27 | - | 20,795 |
04.10.24 20:26:26 | - | 20,800 |
04.10.24 20:26:13 | - | 20,795 |
04.10.24 20:25:30 | - | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:10 | - | 20,780 |
04.10.24 20:25:08 | - | 20,780 |
04.10.24 20:24:38 | - | 20,770 |
04.10.24 20:24:32 | - | 20,760 |
04.10.24 20:24:31 | - | 20,765 |
04.10.24 20:24:28 | - | 20,760 |
04.10.24 20:24:20 | - | 20,765 |
04.10.24 20:23:49 | - | 20,755 |
04.10.24 20:23:47 | - | 20,745 |
04.10.24 20:23:41 | - | 20,755 |
04.10.24 20:23:26 | - | 20,765 |
04.10.24 20:23:18 | - | 20,760 |
04.10.24 20:22:48 | - | 20,775 |
04.10.24 20:22:47 | - | 20,765 |
04.10.24 20:22:46 | - | 20,775 |