ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:15 | - | 20,890 |
04.10.24 21:22:42 | - | 20,900 |
04.10.24 21:22:41 | - | 20,895 |
04.10.24 21:22:21 | - | 20,885 |
04.10.24 21:22:20 | - | 20,880 |
04.10.24 21:22:18 | - | 20,880 |
04.10.24 21:22:17 | - | 20,880 |
04.10.24 21:21:42 | - | 20,890 |
04.10.24 21:21:41 | - | 20,885 |
04.10.24 21:21:38 | - | 20,880 |
04.10.24 21:21:36 | - | 20,890 |
04.10.24 21:21:35 | - | 20,885 |
04.10.24 21:21:31 | - | 20,880 |
04.10.24 21:21:01 | - | 20,890 |
04.10.24 21:20:57 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:16 | - | 20,890 |
04.10.24 21:19:36 | - | 20,885 |
04.10.24 21:19:10 | - | 20,880 |
04.10.24 21:18:40 | - | 20,870 |
04.10.24 21:17:59 | - | 20,855 |
04.10.24 21:17:53 | - | 20,860 |
04.10.24 21:17:50 | - | 20,855 |
04.10.24 21:17:46 | - | 20,860 |
04.10.24 21:17:44 | - | 20,855 |
04.10.24 21:17:35 | - | 20,860 |
04.10.24 21:17:17 | - | 20,870 |
04.10.24 21:16:40 | - | 20,880 |
04.10.24 21:16:26 | - | 20,880 |
04.10.24 21:15:44 | - | 20,880 |
04.10.24 21:15:43 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:59 | - | 20,870 |
04.10.24 21:14:51 | - | 20,860 |
04.10.24 21:14:49 | - | 20,865 |
04.10.24 21:14:42 | - | 20,870 |
04.10.24 21:14:40 | - | 20,865 |
04.10.24 21:14:36 | - | 20,860 |
04.10.24 21:14:21 | - | 20,855 |
04.10.24 21:14:05 | - | 20,830 |
04.10.24 21:13:04 | - | 20,835 |
04.10.24 21:13:03 | - | 20,835 |
04.10.24 21:12:23 | - | 20,845 |
04.10.24 21:11:55 | - | 20,845 |
04.10.24 21:11:48 | - | 20,850 |
04.10.24 21:11:02 | - | 20,855 |
04.10.24 21:10:40 | - | 20,840 |