ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:05 | - | 20,765 |
04.10.24 20:22:02 | - | 20,755 |
04.10.24 20:22:01 | - | 20,765 |
04.10.24 20:21:54 | - | 20,755 |
04.10.24 20:21:53 | - | 20,755 |
04.10.24 20:21:08 | - | 20,765 |
04.10.24 20:21:06 | - | 20,765 |
04.10.24 20:20:55 | - | 20,755 |
04.10.24 20:20:52 | - | 20,750 |
04.10.24 20:20:35 | - | 20,755 |
04.10.24 20:19:13 | - | 20,750 |
04.10.24 20:19:02 | - | 20,745 |
04.10.24 20:18:50 | - | 20,740 |
04.10.24 20:18:43 | - | 20,750 |
04.10.24 20:18:42 | - | 20,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:22 | - | 20,740 |
04.10.24 20:17:26 | - | 20,740 |
04.10.24 20:17:14 | - | 20,730 |
04.10.24 20:17:13 | - | 20,725 |
04.10.24 20:17:12 | - | 20,730 |
04.10.24 20:17:11 | - | 20,720 |
04.10.24 20:17:05 | - | 20,730 |
04.10.24 20:17:02 | - | 20,730 |
04.10.24 20:16:44 | - | 20,735 |
04.10.24 20:16:23 | - | 20,730 |
04.10.24 20:16:19 | - | 20,725 |
04.10.24 20:16:09 | - | 20,730 |
04.10.24 20:16:03 | - | 20,725 |
04.10.24 20:15:53 | - | 20,730 |
04.10.24 20:15:52 | - | 20,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:52 | - | 20,720 |
04.10.24 20:15:51 | - | 20,725 |
04.10.24 20:15:21 | - | 20,720 |
04.10.24 20:15:10 | - | 20,725 |
04.10.24 20:15:09 | - | 20,730 |
04.10.24 20:14:35 | - | 20,740 |
04.10.24 20:14:34 | - | 20,735 |
04.10.24 20:14:31 | - | 20,740 |
04.10.24 20:14:30 | - | 20,740 |
04.10.24 20:14:08 | - | 20,730 |
04.10.24 20:13:36 | - | 20,720 |
04.10.24 20:13:28 | - | 20,730 |
04.10.24 20:13:27 | - | 20,730 |
04.10.24 20:12:23 | - | 20,740 |
04.10.24 20:12:22 | - | 20,740 |