ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:33 | - | 36,005 |
08:11:16 | - | 36,000 |
08:11:10 | - | 36,015 |
08:11:08 | - | 36,000 |
08:11:03 | - | 36,015 |
08:10:57 | - | 36,000 |
08:10:56 | - | 36,015 |
08:10:48 | - | 35,995 |
08:08:49 | - | 36,015 |
08:06:54 | - | 36,025 |
08:06:41 | - | 36,040 |
08:06:26 | - | 36,025 |
08:05:28 | - | 36,040 |
08:04:50 | - | 36,055 |
08:04:31 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:29 | - | 36,055 |
08:04:25 | - | 36,060 |
08:04:23 | - | 36,055 |
08:04:22 | - | 36,030 |
08:04:18 | - | 36,060 |
08:03:44 | - | 36,050 |
08:03:41 | - | 36,065 |
08:03:27 | - | 36,090 |
08:03:24 | - | 36,070 |
08:03:23 | - | 36,085 |
08:02:13 | - | 36,085 |
08:01:23 | - | 36,095 |
08:01:22 | - | 36,070 |
08:01:19 | - | 36,095 |
08:01:18 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | - | 36,120 |
08:00:02 | - | 36,105 |
08:00:01 | - | 36,090 |
07:58:52 | - | 36,085 |
07:58:50 | - | 36,065 |
07:58:41 | - | 36,080 |
07:58:09 | - | 36,065 |
07:57:48 | - | 36,080 |
07:57:47 | - | 36,050 |
07:57:31 | - | 36,075 |
07:57:17 | - | 36,090 |
07:57:15 | - | 36,085 |
07:57:14 | - | 36,060 |
07:54:49 | - | 36,085 |
07:54:00 | - | 36,080 |