ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | - | 18,038 |
10:15:02 | - | 18,038 |
10:15:01 | - | 18,038 |
10:15:01 | - | 18,038 |
10:14:58 | - | 18,038 |
10:14:53 | - | 18,038 |
10:13:53 | - | 18,040 |
10:13:50 | - | 18,038 |
10:13:48 | - | 18,038 |
10:13:47 | - | 18,038 |
10:13:26 | - | 18,038 |
10:13:23 | - | 18,038 |
10:12:54 | - | 18,036 |
10:11:51 | - | 18,038 |
10:11:22 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:21 | - | 18,046 |
10:09:06 | - | 18,080 |
10:09:03 | - | 18,080 |
10:08:35 | - | 18,080 |
10:08:25 | - | 18,074 |
10:05:25 | - | 18,074 |
10:02:24 | - | 18,074 |
10:01:57 | - | 18,074 |
10:01:55 | - | 18,080 |
10:01:54 | - | 18,080 |
10:01:53 | - | 18,080 |
10:01:26 | - | 18,078 |
10:01:23 | - | 18,086 |
10:01:16 | - | 18,084 |
10:00:47 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:34 | - | 18,088 |
10:00:05 | - | 18,078 |
10:00:04 | - | 18,052 |
10:00:02 | - | 18,020 |
10:00:01 | - | 18,020 |
09:58:35 | - | 18,020 |
09:58:13 | - | 18,020 |
09:56:25 | - | 18,018 |
09:56:11 | - | 18,020 |
09:56:10 | - | 18,020 |
09:56:10 | - | 17,962 |
09:56:10 | - | 17,994 |
09:55:25 | - | 18,000 |
09:54:56 | - | 17,994 |
09:54:20 | - | 17,990 |