ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:32 | - | 17,866 |
12:39:32 | - | 17,866 |
12:36:31 | - | 17,866 |
12:36:04 | - | 17,866 |
12:36:02 | - | 17,880 |
12:36:02 | - | 17,866 |
12:34:30 | - | 17,866 |
12:34:29 | - | 17,864 |
12:31:31 | - | 17,864 |
12:28:30 | - | 17,864 |
12:28:01 | - | 17,862 |
12:25:01 | - | 17,862 |
12:22:01 | - | 17,862 |
12:21:59 | - | 17,860 |
12:21:53 | - | 17,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:53 | - | 17,856 |
12:18:02 | - | 17,856 |
12:15:02 | - | 17,856 |
12:12:40 | - | 17,854 |
12:12:11 | - | 17,842 |
12:12:10 | - | 17,830 |
12:11:48 | - | 17,816 |
12:08:48 | - | 17,816 |
12:05:47 | - | 17,816 |
12:04:26 | - | 17,814 |
12:04:00 | - | 17,802 |
12:03:58 | - | 17,796 |
12:03:56 | - | 17,772 |
12:03:39 | - | 17,750 |
12:02:25 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:24 | - | 17,774 |
12:01:07 | - | 17,776 |
12:00:06 | - | 17,772 |
11:57:06 | - | 17,772 |
11:54:06 | - | 17,772 |
11:54:04 | - | 17,770 |
11:52:20 | - | 17,768 |
11:49:20 | - | 17,768 |
11:46:20 | - | 17,768 |
11:45:31 | - | 17,770 |
11:44:12 | - | 17,766 |
11:43:34 | - | 17,766 |
11:40:34 | - | 17,766 |
11:37:33 | - | 17,766 |
11:34:33 | - | 17,766 |