ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:36 | - | 19,528 |
23.12.24 21:58:31 | - | 19,524 |
23.12.24 21:58:30 | - | 19,528 |
23.12.24 21:58:29 | - | 19,522 |
23.12.24 21:58:28 | - | 19,518 |
23.12.24 21:58:26 | - | 19,516 |
23.12.24 21:58:24 | - | 19,522 |
23.12.24 21:58:23 | - | 19,494 |
23.12.24 21:58:22 | - | 19,540 |
23.12.24 21:58:21 | - | 19,538 |
23.12.24 21:58:20 | - | 19,524 |
23.12.24 21:58:18 | - | 19,534 |
23.12.24 21:58:16 | - | 19,564 |
23.12.24 21:58:15 | - | 19,558 |
23.12.24 21:58:14 | - | 19,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:13 | - | 19,550 |
23.12.24 21:58:06 | - | 19,566 |
23.12.24 21:58:05 | - | 19,560 |
23.12.24 21:58:04 | - | 19,556 |
23.12.24 21:58:02 | - | 19,550 |
23.12.24 21:58:01 | - | 19,552 |
23.12.24 21:58:00 | - | 19,546 |
23.12.24 21:57:58 | - | 19,556 |
23.12.24 21:57:56 | - | 19,560 |
23.12.24 21:57:54 | - | 19,608 |
23.12.24 21:57:54 | - | 19,600 |
23.12.24 21:57:53 | - | 19,616 |
23.12.24 21:57:53 | - | 19,618 |
23.12.24 21:57:52 | - | 19,628 |
23.12.24 21:57:51 | - | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:44 | - | 19,614 |
23.12.24 21:57:32 | - | 19,608 |
23.12.24 21:57:30 | - | 19,608 |
23.12.24 21:57:29 | - | 19,610 |
23.12.24 21:57:24 | - | 19,618 |
23.12.24 21:57:22 | - | 19,618 |
23.12.24 21:57:19 | - | 19,610 |
23.12.24 21:57:07 | - | 19,598 |
23.12.24 21:57:06 | - | 19,602 |
23.12.24 21:56:51 | - | 19,610 |
23.12.24 21:56:49 | - | 19,614 |
23.12.24 21:56:45 | - | 19,618 |
23.12.24 21:56:43 | - | 19,620 |
23.12.24 21:56:39 | - | 19,630 |
23.12.24 21:56:38 | - | 19,634 |