ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:41 | - | 18,022 |
10:34:40 | - | 18,022 |
10:34:14 | - | 18,024 |
10:32:37 | - | 18,030 |
10:32:28 | - | 18,040 |
10:32:27 | - | 18,040 |
10:30:25 | - | 18,042 |
10:30:25 | - | 18,042 |
10:30:16 | - | 18,030 |
10:29:06 | - | 18,030 |
10:29:05 | - | 18,030 |
10:28:32 | - | 18,030 |
10:27:16 | - | 18,032 |
10:25:21 | - | 18,034 |
10:25:20 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:18 | - | 18,048 |
10:25:17 | - | 18,048 |
10:25:16 | - | 18,048 |
10:25:15 | - | 18,048 |
10:25:14 | - | 18,048 |
10:25:13 | - | 18,048 |
10:25:12 | - | 18,048 |
10:25:11 | - | 18,048 |
10:25:09 | - | 18,048 |
10:25:08 | - | 18,048 |
10:25:08 | - | 18,048 |
10:25:07 | - | 18,034 |
10:25:06 | - | 18,034 |
10:25:04 | - | 18,034 |
10:24:36 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:05 | - | 18,038 |
10:21:32 | - | 18,034 |
10:21:06 | - | 18,034 |
10:21:03 | - | 18,028 |
10:21:02 | - | 18,028 |
10:21:00 | - | 18,048 |
10:20:59 | - | 18,048 |
10:20:58 | - | 18,048 |
10:20:57 | - | 18,048 |
10:20:56 | - | 18,048 |
10:20:12 | - | 18,048 |
10:20:11 | - | 18,048 |
10:20:09 | - | 18,050 |
10:20:08 | - | 18,050 |
10:20:07 | - | 18,050 |