ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | - | 18,050 |
10:20:08 | - | 18,050 |
10:20:07 | - | 18,050 |
10:19:57 | - | 18,050 |
10:19:56 | - | 18,052 |
10:19:24 | - | 18,036 |
10:18:57 | - | 18,036 |
10:18:55 | - | 18,052 |
10:18:54 | - | 18,052 |
10:18:40 | - | 18,052 |
10:18:11 | - | 18,050 |
10:18:02 | - | 18,050 |
10:17:33 | - | 18,054 |
10:16:42 | - | 18,048 |
10:16:41 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:50 | - | 18,032 |
10:15:49 | - | 18,042 |
10:15:28 | - | 18,042 |
10:15:13 | - | 18,040 |
10:15:11 | - | 18,042 |
10:15:10 | - | 18,028 |
10:15:09 | - | 18,028 |
10:15:08 | - | 18,030 |
10:15:07 | - | 18,030 |
10:15:06 | - | 18,040 |
10:15:05 | - | 18,040 |
10:15:04 | - | 18,038 |
10:15:03 | - | 18,038 |
10:15:02 | - | 18,038 |
10:15:01 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:01 | - | 18,038 |
10:14:58 | - | 18,038 |
10:14:53 | - | 18,038 |
10:13:53 | - | 18,040 |
10:13:50 | - | 18,038 |
10:13:48 | - | 18,038 |
10:13:47 | - | 18,038 |
10:13:26 | - | 18,038 |
10:13:23 | - | 18,038 |
10:12:54 | - | 18,036 |
10:11:51 | - | 18,038 |
10:11:22 | - | 18,036 |
10:11:21 | - | 18,046 |
10:09:06 | - | 18,080 |
10:09:03 | - | 18,080 |