ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | - | 17,856 |
16:01:55 | - | 17,854 |
16:01:52 | - | 17,844 |
16:01:51 | - | 17,842 |
16:01:50 | - | 17,840 |
16:01:49 | - | 17,840 |
16:01:42 | - | 17,840 |
16:01:40 | - | 17,838 |
16:01:40 | - | 17,832 |
16:01:38 | - | 17,830 |
16:01:36 | - | 17,834 |
16:01:15 | - | 17,830 |
16:01:14 | - | 17,830 |
16:01:12 | - | 17,830 |
16:00:53 | - | 17,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:51 | - | 17,826 |
16:00:48 | - | 17,828 |
16:00:46 | - | 17,826 |
16:00:44 | - | 17,834 |
16:00:38 | - | 17,852 |
16:00:36 | - | 17,854 |
16:00:34 | - | 17,858 |
16:00:32 | - | 17,854 |
16:00:32 | - | 17,852 |
16:00:31 | - | 17,854 |
16:00:29 | - | 17,858 |
16:00:20 | - | 17,830 |
16:00:05 | - | 17,828 |
16:00:03 | - | 17,822 |
15:59:49 | - | 17,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | - | 17,804 |
15:59:45 | - | 17,802 |
15:59:44 | - | 17,800 |
15:59:41 | - | 17,790 |
15:59:40 | - | 17,788 |
15:59:31 | - | 17,784 |
15:59:29 | - | 17,784 |
15:59:26 | - | 17,784 |
15:59:25 | - | 17,774 |
15:59:22 | - | 17,772 |
15:59:20 | - | 17,770 |
15:59:01 | - | 17,766 |
15:59:00 | - | 17,772 |
15:58:23 | - | 17,784 |
15:58:22 | - | 17,780 |