ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:01 | - | 19,592 |
23.12.24 21:08:22 | - | 19,582 |
23.12.24 21:08:21 | - | 19,600 |
23.12.24 21:08:16 | - | 19,600 |
23.12.24 21:07:57 | - | 19,590 |
23.12.24 21:07:56 | - | 19,580 |
23.12.24 21:07:54 | - | 19,590 |
23.12.24 21:07:52 | - | 19,588 |
23.12.24 21:07:46 | - | 19,608 |
23.12.24 21:07:17 | - | 19,618 |
23.12.24 21:07:06 | - | 19,618 |
23.12.24 21:06:53 | - | 19,628 |
23.12.24 21:06:42 | - | 19,628 |
23.12.24 21:06:37 | - | 19,628 |
23.12.24 21:06:11 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:45 | - | 19,628 |
23.12.24 21:05:42 | - | 19,626 |
23.12.24 21:05:38 | - | 19,616 |
23.12.24 21:05:11 | - | 19,606 |
23.12.24 21:05:00 | - | 19,604 |
23.12.24 21:04:31 | - | 19,604 |
23.12.24 21:04:16 | - | 19,602 |
23.12.24 21:03:46 | - | 19,604 |
23.12.24 21:03:45 | - | 19,624 |
23.12.24 21:03:44 | - | 19,638 |
23.12.24 21:03:41 | - | 19,638 |
23.12.24 21:03:28 | - | 19,638 |
23.12.24 21:03:24 | - | 19,642 |
23.12.24 21:02:36 | - | 19,638 |
23.12.24 21:02:35 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:34 | - | 19,638 |
23.12.24 21:02:27 | - | 19,630 |
23.12.24 21:02:07 | - | 19,630 |
23.12.24 21:01:43 | - | 19,620 |
23.12.24 21:01:41 | - | 19,610 |
23.12.24 21:01:40 | - | 19,610 |
23.12.24 21:01:29 | - | 19,610 |
23.12.24 21:01:18 | - | 19,610 |
23.12.24 21:01:16 | - | 19,618 |
23.12.24 21:01:04 | - | 19,610 |
23.12.24 21:00:53 | - | 19,610 |
23.12.24 21:00:52 | - | 19,630 |
23.12.24 21:00:34 | - | 19,630 |
23.12.24 21:00:16 | - | 19,630 |
23.12.24 21:00:14 | - | 19,620 |