ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:50 | - | 19,506 |
23.12.24 20:31:13 | - | 19,506 |
23.12.24 20:31:12 | - | 19,508 |
23.12.24 20:30:28 | - | 19,508 |
23.12.24 20:30:27 | - | 19,518 |
23.12.24 20:30:26 | - | 19,526 |
23.12.24 20:30:10 | - | 19,526 |
23.12.24 20:29:55 | - | 19,528 |
23.12.24 20:29:51 | - | 19,518 |
23.12.24 20:29:24 | - | 19,510 |
23.12.24 20:29:16 | - | 19,500 |
23.12.24 20:28:03 | - | 19,502 |
23.12.24 20:27:37 | - | 19,500 |
23.12.24 20:27:34 | - | 19,500 |
23.12.24 20:27:26 | - | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:22 | - | 19,500 |
23.12.24 20:27:19 | - | 19,500 |
23.12.24 20:27:08 | - | 19,500 |
23.12.24 20:26:54 | - | 19,498 |
23.12.24 20:26:23 | - | 19,498 |
23.12.24 20:26:05 | - | 19,496 |
23.12.24 20:25:46 | - | 19,516 |
23.12.24 20:25:37 | - | 19,516 |
23.12.24 20:24:24 | - | 19,518 |
23.12.24 20:24:04 | - | 19,520 |
23.12.24 20:23:39 | - | 19,518 |
23.12.24 20:22:40 | - | 19,518 |
23.12.24 20:22:35 | - | 19,516 |
23.12.24 20:21:30 | - | 19,524 |
23.12.24 20:21:26 | - | 19,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:18 | - | 19,524 |
23.12.24 20:21:08 | - | 19,524 |
23.12.24 20:20:46 | - | 19,524 |
23.12.24 20:20:22 | - | 19,526 |
23.12.24 20:20:16 | - | 19,526 |
23.12.24 20:19:46 | - | 19,526 |
23.12.24 20:19:17 | - | 19,526 |
23.12.24 20:18:53 | - | 19,524 |
23.12.24 20:18:26 | - | 19,524 |
23.12.24 20:18:23 | - | 19,516 |
23.12.24 20:18:23 | - | 19,516 |
23.12.24 20:18:16 | - | 19,506 |
23.12.24 20:18:01 | - | 19,508 |
23.12.24 20:17:58 | - | 19,498 |
23.12.24 20:17:29 | - | 19,498 |