ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:40 | - | 17,924 |
17:09:39 | - | 17,926 |
17:09:23 | - | 17,926 |
17:09:05 | - | 17,924 |
17:09:04 | - | 17,922 |
17:09:03 | - | 17,922 |
17:09:02 | - | 17,918 |
17:08:57 | - | 17,916 |
17:08:53 | - | 17,912 |
17:08:49 | - | 17,916 |
17:08:47 | - | 17,918 |
17:08:45 | - | 17,918 |
17:08:44 | - | 17,922 |
17:08:20 | - | 17,924 |
17:08:00 | - | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:36 | - | 17,928 |
17:07:35 | - | 17,928 |
17:07:34 | - | 17,928 |
17:07:32 | - | 17,928 |
17:07:31 | - | 17,928 |
17:07:30 | - | 17,928 |
17:07:29 | - | 17,924 |
17:07:27 | - | 17,912 |
17:07:21 | - | 17,910 |
17:07:10 | - | 17,916 |
17:07:09 | - | 17,916 |
17:07:06 | - | 17,916 |
17:07:05 | - | 17,920 |
17:06:55 | - | 17,930 |
17:06:52 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:51 | - | 17,934 |
17:06:33 | - | 17,936 |
17:06:04 | - | 17,934 |
17:05:44 | - | 17,934 |
17:05:41 | - | 17,934 |
17:05:39 | - | 17,934 |
17:05:39 | - | 17,934 |
17:05:36 | - | 17,934 |
17:05:35 | - | 17,934 |
17:05:34 | - | 17,926 |
17:05:33 | - | 17,912 |
17:05:31 | - | 17,912 |
17:05:31 | - | 17,908 |
17:05:26 | - | 17,908 |
17:05:25 | - | 17,904 |