ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:13 | - | 19,576 |
23.12.24 20:44:12 | - | 19,586 |
23.12.24 20:44:11 | - | 19,576 |
23.12.24 20:43:43 | - | 19,558 |
23.12.24 20:43:41 | - | 19,548 |
23.12.24 20:43:32 | - | 19,552 |
23.12.24 20:43:31 | - | 19,542 |
23.12.24 20:43:24 | - | 19,522 |
23.12.24 20:43:00 | - | 19,512 |
23.12.24 20:42:59 | - | 19,512 |
23.12.24 20:42:15 | - | 19,504 |
23.12.24 20:41:57 | - | 19,504 |
23.12.24 20:41:56 | - | 19,504 |
23.12.24 20:40:53 | - | 19,504 |
23.12.24 20:40:44 | - | 19,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:14 | - | 19,496 |
23.12.24 20:39:56 | - | 19,496 |
23.12.24 20:39:54 | - | 19,496 |
23.12.24 20:39:53 | - | 19,496 |
23.12.24 20:39:43 | - | 19,486 |
23.12.24 20:38:57 | - | 19,488 |
23.12.24 20:37:44 | - | 19,490 |
23.12.24 20:36:53 | - | 19,480 |
23.12.24 20:36:38 | - | 19,488 |
23.12.24 20:36:29 | - | 19,488 |
23.12.24 20:36:24 | - | 19,488 |
23.12.24 20:36:22 | - | 19,488 |
23.12.24 20:36:09 | - | 19,480 |
23.12.24 20:35:59 | - | 19,482 |
23.12.24 20:35:52 | - | 19,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:51 | - | 19,484 |
23.12.24 20:35:43 | - | 19,484 |
23.12.24 20:35:42 | - | 19,492 |
23.12.24 20:34:36 | - | 19,492 |
23.12.24 20:34:34 | - | 19,492 |
23.12.24 20:34:33 | - | 19,492 |
23.12.24 20:34:26 | - | 19,500 |
23.12.24 20:34:19 | - | 19,502 |
23.12.24 20:34:08 | - | 19,502 |
23.12.24 20:33:57 | - | 19,502 |
23.12.24 20:33:50 | - | 19,502 |
23.12.24 20:33:19 | - | 19,504 |
23.12.24 20:32:35 | - | 19,504 |
23.12.24 20:32:15 | - | 19,504 |
23.12.24 20:32:03 | - | 19,496 |