ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:09 | - | 19,510 |
23.12.24 20:05:07 | - | 19,510 |
23.12.24 20:04:41 | - | 19,508 |
23.12.24 20:04:31 | - | 19,498 |
23.12.24 20:04:17 | - | 19,498 |
23.12.24 20:04:15 | - | 19,506 |
23.12.24 20:04:06 | - | 19,496 |
23.12.24 20:04:01 | - | 19,498 |
23.12.24 20:03:08 | - | 19,496 |
23.12.24 20:03:02 | - | 19,496 |
23.12.24 20:03:01 | - | 19,502 |
23.12.24 20:02:47 | - | 19,516 |
23.12.24 20:02:45 | - | 19,514 |
23.12.24 20:02:31 | - | 19,514 |
23.12.24 20:02:28 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:16 | - | 19,514 |
23.12.24 20:01:45 | - | 19,504 |
23.12.24 20:01:16 | - | 19,504 |
23.12.24 20:01:07 | - | 19,502 |
23.12.24 20:01:05 | - | 19,514 |
23.12.24 20:00:50 | - | 19,514 |
23.12.24 20:00:38 | - | 19,514 |
23.12.24 20:00:34 | - | 19,514 |
23.12.24 20:00:23 | - | 19,514 |
23.12.24 20:00:04 | - | 19,506 |
23.12.24 19:59:42 | - | 19,504 |
23.12.24 19:59:41 | - | 19,512 |
23.12.24 19:59:40 | - | 19,532 |
23.12.24 19:59:30 | - | 19,532 |
23.12.24 19:59:27 | - | 19,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:14 | - | 19,532 |
23.12.24 19:58:25 | - | 19,534 |
23.12.24 19:58:24 | - | 19,534 |
23.12.24 19:58:09 | - | 19,524 |
23.12.24 19:58:01 | - | 19,516 |
23.12.24 19:57:57 | - | 19,506 |
23.12.24 19:57:54 | - | 19,496 |
23.12.24 19:57:53 | - | 19,488 |
23.12.24 19:57:40 | - | 19,496 |
23.12.24 19:57:39 | - | 19,488 |
23.12.24 19:57:32 | - | 19,496 |
23.12.24 19:57:31 | - | 19,498 |
23.12.24 19:57:30 | - | 19,488 |
23.12.24 19:57:29 | - | 19,498 |
23.12.24 19:57:23 | - | 19,488 |