ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:50 | - | 18,016 |
17:35:41 | - | 18,014 |
17:35:40 | - | 18,016 |
17:35:31 | - | 18,018 |
17:35:22 | - | 18,020 |
17:35:20 | - | 18,016 |
17:35:19 | - | 18,014 |
17:35:04 | - | 18,010 |
17:35:01 | - | 18,010 |
17:34:44 | - | 18,006 |
17:34:34 | - | 18,008 |
17:34:32 | - | 18,004 |
17:34:28 | - | 18,002 |
17:34:27 | - | 17,998 |
17:34:22 | - | 17,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:15 | - | 17,996 |
17:34:13 | - | 17,994 |
17:34:00 | - | 17,994 |
17:33:57 | - | 17,990 |
17:33:56 | - | 17,988 |
17:33:38 | - | 17,990 |
17:33:36 | - | 17,984 |
17:33:26 | - | 17,972 |
17:33:24 | - | 17,970 |
17:33:18 | - | 17,966 |
17:33:17 | - | 17,970 |
17:33:12 | - | 17,972 |
17:33:11 | - | 17,974 |
17:33:07 | - | 17,974 |
17:32:43 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:42 | - | 17,972 |
17:32:27 | - | 17,974 |
17:32:21 | - | 17,954 |
17:32:09 | - | 17,954 |
17:32:08 | - | 17,954 |
17:31:54 | - | 17,954 |
17:31:52 | - | 17,950 |
17:31:44 | - | 17,948 |
17:31:43 | - | 17,946 |
17:31:42 | - | 17,948 |
17:31:40 | - | 17,940 |
17:31:39 | - | 17,942 |
17:30:50 | - | 17,944 |
17:30:44 | - | 17,958 |
17:30:42 | - | 17,960 |