ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:43 | - | 17,834 |
18:51:42 | - | 17,834 |
18:51:41 | - | 17,834 |
18:51:40 | - | 17,840 |
18:51:17 | - | 17,842 |
18:51:16 | - | 17,846 |
18:51:15 | - | 17,852 |
18:51:11 | - | 17,856 |
18:51:05 | - | 17,856 |
18:51:04 | - | 17,858 |
18:50:55 | - | 17,862 |
18:50:41 | - | 17,858 |
18:50:39 | - | 17,856 |
18:50:37 | - | 17,852 |
18:50:35 | - | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:10 | - | 17,852 |
18:50:09 | - | 17,848 |
18:49:55 | - | 17,840 |
18:49:38 | - | 17,838 |
18:49:37 | - | 17,840 |
18:49:23 | - | 17,844 |
18:49:16 | - | 17,844 |
18:49:15 | - | 17,836 |
18:49:12 | - | 17,834 |
18:49:11 | - | 17,832 |
18:48:33 | - | 17,828 |
18:48:08 | - | 17,830 |
18:48:06 | - | 17,832 |
18:48:05 | - | 17,832 |
18:47:56 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:36 | - | 17,828 |
18:47:35 | - | 17,824 |
18:47:27 | - | 17,820 |
18:47:16 | - | 17,822 |
18:46:52 | - | 17,818 |
18:46:50 | - | 17,818 |
18:46:48 | - | 17,818 |
18:46:46 | - | 17,814 |
18:46:26 | - | 17,810 |
18:44:27 | - | 17,810 |
18:44:22 | - | 17,806 |
18:44:10 | - | 17,806 |
18:44:08 | - | 17,802 |
18:43:57 | - | 17,800 |
18:43:23 | - | 17,800 |