ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:55 | - | 17,838 |
18:04:54 | - | 17,838 |
18:04:22 | - | 17,832 |
18:04:13 | - | 17,834 |
18:04:01 | - | 17,832 |
18:03:31 | - | 17,834 |
18:03:30 | - | 17,832 |
18:03:29 | - | 17,828 |
18:03:17 | - | 17,826 |
18:03:15 | - | 17,822 |
18:03:14 | - | 17,814 |
18:03:13 | - | 17,812 |
18:03:10 | - | 17,810 |
18:03:07 | - | 17,806 |
18:03:06 | - | 17,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:04 | - | 17,816 |
18:02:56 | - | 17,818 |
18:02:41 | - | 17,816 |
18:02:39 | - | 17,812 |
18:02:27 | - | 17,810 |
18:02:13 | - | 17,810 |
18:02:12 | - | 17,816 |
18:02:11 | - | 17,820 |
18:02:09 | - | 17,826 |
18:02:06 | - | 17,826 |
18:01:55 | - | 17,826 |
18:01:49 | - | 17,826 |
18:01:44 | - | 17,824 |
18:01:33 | - | 17,822 |
18:01:13 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:11 | - | 17,816 |
18:01:10 | - | 17,804 |
18:01:07 | - | 17,802 |
18:01:05 | - | 17,808 |
18:01:04 | - | 17,826 |
18:00:42 | - | 17,834 |
18:00:41 | - | 17,836 |
18:00:38 | - | 17,836 |
18:00:36 | - | 17,836 |
18:00:35 | - | 17,840 |
18:00:32 | - | 17,840 |
18:00:31 | - | 17,842 |
18:00:28 | - | 17,846 |
18:00:27 | - | 17,852 |
18:00:16 | - | 17,866 |