ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:41 | - | 17,820 |
20.09.24 18:15:05 | - | 17,822 |
20.09.24 18:14:51 | - | 17,816 |
20.09.24 18:14:49 | - | 17,820 |
20.09.24 18:14:39 | - | 17,824 |
20.09.24 18:14:37 | - | 17,824 |
20.09.24 18:14:36 | - | 17,826 |
20.09.24 18:14:30 | - | 17,828 |
20.09.24 18:14:08 | - | 17,828 |
20.09.24 18:13:36 | - | 17,826 |
20.09.24 18:13:25 | - | 17,824 |
20.09.24 18:13:24 | - | 17,820 |
20.09.24 18:12:45 | - | 17,818 |
20.09.24 18:12:04 | - | 17,816 |
20.09.24 18:12:03 | - | 17,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:55 | - | 17,834 |
20.09.24 18:11:38 | - | 17,838 |
20.09.24 18:11:37 | - | 17,840 |
20.09.24 18:11:35 | - | 17,842 |
20.09.24 18:11:27 | - | 17,844 |
20.09.24 18:10:19 | - | 17,842 |
20.09.24 18:10:18 | - | 17,836 |
20.09.24 18:09:48 | - | 17,838 |
20.09.24 18:09:45 | - | 17,836 |
20.09.24 18:09:33 | - | 17,836 |
20.09.24 18:09:30 | - | 17,836 |
20.09.24 18:09:27 | - | 17,832 |
20.09.24 18:09:05 | - | 17,830 |
20.09.24 18:09:03 | - | 17,832 |
20.09.24 18:09:02 | - | 17,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:58 | - | 17,828 |
20.09.24 18:08:56 | - | 17,826 |
20.09.24 18:08:51 | - | 17,822 |
20.09.24 18:08:38 | - | 17,822 |
20.09.24 18:08:37 | - | 17,822 |
20.09.24 18:08:36 | - | 17,826 |
20.09.24 18:08:31 | - | 17,824 |
20.09.24 18:08:10 | - | 17,822 |
20.09.24 18:08:07 | - | 17,822 |
20.09.24 18:07:37 | - | 17,822 |
20.09.24 18:07:18 | - | 17,824 |
20.09.24 18:06:56 | - | 17,824 |
20.09.24 18:06:55 | - | 17,828 |
20.09.24 18:06:54 | - | 17,834 |
20.09.24 18:06:50 | - | 17,838 |