ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:00 | - | 17,812 |
20.09.24 18:21:59 | - | 17,814 |
20.09.24 18:21:58 | - | 17,818 |
20.09.24 18:21:57 | - | 17,816 |
20.09.24 18:21:55 | - | 17,812 |
20.09.24 18:19:57 | - | 17,810 |
20.09.24 18:19:39 | - | 17,808 |
20.09.24 18:19:38 | - | 17,804 |
20.09.24 18:19:37 | - | 17,810 |
20.09.24 18:19:37 | - | 17,806 |
20.09.24 18:19:26 | - | 17,802 |
20.09.24 18:18:50 | - | 17,800 |
20.09.24 18:18:48 | - | 17,798 |
20.09.24 18:18:23 | - | 17,800 |
20.09.24 18:18:22 | - | 17,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:20 | - | 17,794 |
20.09.24 18:18:19 | - | 17,794 |
20.09.24 18:18:02 | - | 17,794 |
20.09.24 18:17:27 | - | 17,794 |
20.09.24 18:17:26 | - | 17,792 |
20.09.24 18:17:24 | - | 17,810 |
20.09.24 18:16:46 | - | 17,814 |
20.09.24 18:16:25 | - | 17,816 |
20.09.24 18:16:13 | - | 17,814 |
20.09.24 18:15:57 | - | 17,816 |
20.09.24 18:15:43 | - | 17,818 |
20.09.24 18:15:41 | - | 17,820 |
20.09.24 18:15:05 | - | 17,822 |
20.09.24 18:14:51 | - | 17,816 |
20.09.24 18:14:49 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:39 | - | 17,824 |
20.09.24 18:14:37 | - | 17,824 |
20.09.24 18:14:36 | - | 17,826 |
20.09.24 18:14:30 | - | 17,828 |
20.09.24 18:14:08 | - | 17,828 |
20.09.24 18:13:36 | - | 17,826 |
20.09.24 18:13:25 | - | 17,824 |
20.09.24 18:13:24 | - | 17,820 |
20.09.24 18:12:45 | - | 17,818 |
20.09.24 18:12:04 | - | 17,816 |
20.09.24 18:12:03 | - | 17,822 |
20.09.24 18:11:55 | - | 17,834 |
20.09.24 18:11:38 | - | 17,838 |
20.09.24 18:11:37 | - | 17,840 |
20.09.24 18:11:35 | - | 17,842 |