ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:11 | - | 17,832 |
20.09.24 18:48:33 | - | 17,828 |
20.09.24 18:48:08 | - | 17,830 |
20.09.24 18:48:06 | - | 17,832 |
20.09.24 18:48:05 | - | 17,832 |
20.09.24 18:47:56 | - | 17,830 |
20.09.24 18:47:36 | - | 17,828 |
20.09.24 18:47:35 | - | 17,824 |
20.09.24 18:47:27 | - | 17,820 |
20.09.24 18:47:16 | - | 17,822 |
20.09.24 18:46:52 | - | 17,818 |
20.09.24 18:46:50 | - | 17,818 |
20.09.24 18:46:48 | - | 17,818 |
20.09.24 18:46:46 | - | 17,814 |
20.09.24 18:46:26 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:27 | - | 17,810 |
20.09.24 18:44:22 | - | 17,806 |
20.09.24 18:44:10 | - | 17,806 |
20.09.24 18:44:08 | - | 17,802 |
20.09.24 18:43:57 | - | 17,800 |
20.09.24 18:43:23 | - | 17,800 |
20.09.24 18:43:14 | - | 17,800 |
20.09.24 18:42:54 | - | 17,802 |
20.09.24 18:42:47 | - | 17,802 |
20.09.24 18:42:43 | - | 17,822 |
20.09.24 18:42:18 | - | 17,828 |
20.09.24 18:42:17 | - | 17,824 |
20.09.24 18:42:10 | - | 17,820 |
20.09.24 18:42:06 | - | 17,822 |
20.09.24 18:41:50 | - | 17,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:28 | - | 17,822 |
20.09.24 18:41:27 | - | 17,818 |
20.09.24 18:41:06 | - | 17,812 |
20.09.24 18:41:05 | - | 17,806 |
20.09.24 18:40:23 | - | 17,794 |
20.09.24 18:40:19 | - | 17,794 |
20.09.24 18:40:16 | - | 17,796 |
20.09.24 18:40:13 | - | 17,800 |
20.09.24 18:40:09 | - | 17,796 |
20.09.24 18:40:08 | - | 17,790 |
20.09.24 18:40:05 | - | 17,782 |
20.09.24 18:40:04 | - | 17,778 |
20.09.24 18:39:52 | - | 17,776 |
20.09.24 18:39:44 | - | 17,776 |
20.09.24 18:39:12 | - | 17,774 |