ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:25 | - | 17,780 |
20.09.24 18:25:16 | - | 17,778 |
20.09.24 18:25:09 | - | 17,780 |
20.09.24 18:25:08 | - | 17,778 |
20.09.24 18:24:17 | - | 17,774 |
20.09.24 18:23:50 | - | 17,780 |
20.09.24 18:23:48 | - | 17,782 |
20.09.24 18:23:47 | - | 17,792 |
20.09.24 18:23:06 | - | 17,810 |
20.09.24 18:22:55 | - | 17,812 |
20.09.24 18:22:53 | - | 17,814 |
20.09.24 18:22:51 | - | 17,818 |
20.09.24 18:22:50 | - | 17,814 |
20.09.24 18:22:00 | - | 17,812 |
20.09.24 18:21:59 | - | 17,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:58 | - | 17,818 |
20.09.24 18:21:57 | - | 17,816 |
20.09.24 18:21:55 | - | 17,812 |
20.09.24 18:19:57 | - | 17,810 |
20.09.24 18:19:39 | - | 17,808 |
20.09.24 18:19:38 | - | 17,804 |
20.09.24 18:19:37 | - | 17,810 |
20.09.24 18:19:37 | - | 17,806 |
20.09.24 18:19:26 | - | 17,802 |
20.09.24 18:18:50 | - | 17,800 |
20.09.24 18:18:48 | - | 17,798 |
20.09.24 18:18:23 | - | 17,800 |
20.09.24 18:18:22 | - | 17,796 |
20.09.24 18:18:20 | - | 17,794 |
20.09.24 18:18:19 | - | 17,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:02 | - | 17,794 |
20.09.24 18:17:27 | - | 17,794 |
20.09.24 18:17:26 | - | 17,792 |
20.09.24 18:17:24 | - | 17,810 |
20.09.24 18:16:46 | - | 17,814 |
20.09.24 18:16:25 | - | 17,816 |
20.09.24 18:16:13 | - | 17,814 |
20.09.24 18:15:57 | - | 17,816 |
20.09.24 18:15:43 | - | 17,818 |
20.09.24 18:15:41 | - | 17,820 |
20.09.24 18:15:05 | - | 17,822 |
20.09.24 18:14:51 | - | 17,816 |
20.09.24 18:14:49 | - | 17,820 |
20.09.24 18:14:39 | - | 17,824 |
20.09.24 18:14:37 | - | 17,824 |