ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:26 | - | 18,084 |
16:55:23 | - | 18,086 |
16:55:18 | - | 18,084 |
16:55:04 | - | 18,082 |
16:55:03 | - | 18,082 |
16:55:01 | - | 18,082 |
16:55:01 | - | 18,082 |
16:54:59 | - | 18,082 |
16:54:58 | - | 18,084 |
16:54:57 | - | 18,084 |
16:54:53 | - | 18,088 |
16:54:41 | - | 18,084 |
16:54:24 | - | 18,078 |
16:54:13 | - | 18,076 |
16:54:12 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:51 | - | 18,096 |
16:53:50 | - | 18,096 |
16:53:46 | - | 18,096 |
16:53:19 | - | 18,100 |
16:53:17 | - | 18,102 |
16:53:15 | - | 18,108 |
16:52:46 | - | 18,116 |
16:52:45 | - | 18,118 |
16:52:36 | - | 18,122 |
16:52:34 | - | 18,138 |
16:52:32 | - | 18,134 |
16:52:28 | - | 18,126 |
16:52:18 | - | 18,124 |
16:52:17 | - | 18,122 |
16:52:16 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:04 | - | 18,120 |
16:52:02 | - | 18,118 |
16:51:52 | - | 18,110 |
16:51:50 | - | 18,108 |
16:51:44 | - | 18,094 |
16:51:28 | - | 18,092 |
16:51:24 | - | 18,090 |
16:51:15 | - | 18,104 |
16:51:13 | - | 18,100 |
16:51:10 | - | 18,116 |
16:50:51 | - | 18,126 |
16:50:50 | - | 18,124 |
16:50:48 | - | 18,124 |
16:50:42 | - | 18,122 |
16:50:38 | - | 18,118 |