ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:22 | - | 19,488 |
23.12.24 20:16:35 | - | 19,470 |
23.12.24 20:16:05 | - | 19,470 |
23.12.24 20:16:01 | - | 19,470 |
23.12.24 20:15:59 | - | 19,460 |
23.12.24 20:15:56 | - | 19,460 |
23.12.24 20:15:46 | - | 19,468 |
23.12.24 20:15:36 | - | 19,470 |
23.12.24 20:15:18 | - | 19,460 |
23.12.24 20:15:17 | - | 19,468 |
23.12.24 20:15:10 | - | 19,480 |
23.12.24 20:14:30 | - | 19,508 |
23.12.24 20:14:03 | - | 19,506 |
23.12.24 20:13:33 | - | 19,508 |
23.12.24 20:13:32 | - | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:21 | - | 19,508 |
23.12.24 20:13:20 | - | 19,516 |
23.12.24 20:12:54 | - | 19,536 |
23.12.24 20:12:43 | - | 19,536 |
23.12.24 20:12:42 | - | 19,536 |
23.12.24 20:12:13 | - | 19,526 |
23.12.24 20:12:01 | - | 19,516 |
23.12.24 20:11:39 | - | 19,516 |
23.12.24 20:11:35 | - | 19,514 |
23.12.24 20:11:34 | - | 19,516 |
23.12.24 20:11:32 | - | 19,518 |
23.12.24 20:11:15 | - | 19,514 |
23.12.24 20:11:14 | - | 19,542 |
23.12.24 20:11:13 | - | 19,542 |
23.12.24 20:11:00 | - | 19,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:18 | - | 19,552 |
23.12.24 20:10:17 | - | 19,560 |
23.12.24 20:10:16 | - | 19,560 |
23.12.24 20:09:48 | - | 19,560 |
23.12.24 20:09:37 | - | 19,550 |
23.12.24 20:09:24 | - | 19,542 |
23.12.24 20:09:10 | - | 19,542 |
23.12.24 20:08:34 | - | 19,542 |
23.12.24 20:08:11 | - | 19,542 |
23.12.24 20:07:47 | - | 19,542 |
23.12.24 20:06:12 | - | 19,542 |
23.12.24 20:05:56 | - | 19,530 |
23.12.24 20:05:14 | - | 19,530 |
23.12.24 20:05:13 | - | 19,530 |
23.12.24 20:05:10 | - | 19,530 |