ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:10 | - | 19,620 |
23.12.24 20:59:57 | - | 19,622 |
23.12.24 20:59:54 | - | 19,614 |
23.12.24 20:59:51 | - | 19,622 |
23.12.24 20:59:49 | - | 19,614 |
23.12.24 20:59:42 | - | 19,614 |
23.12.24 20:59:21 | - | 19,614 |
23.12.24 20:59:20 | - | 19,622 |
23.12.24 20:59:18 | - | 19,622 |
23.12.24 20:59:16 | - | 19,624 |
23.12.24 20:59:01 | - | 19,622 |
23.12.24 20:58:19 | - | 19,622 |
23.12.24 20:57:45 | - | 19,630 |
23.12.24 20:57:37 | - | 19,622 |
23.12.24 20:57:24 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:23 | - | 19,622 |
23.12.24 20:57:15 | - | 19,612 |
23.12.24 20:57:12 | - | 19,612 |
23.12.24 20:57:08 | - | 19,604 |
23.12.24 20:57:07 | - | 19,594 |
23.12.24 20:57:06 | - | 19,592 |
23.12.24 20:57:02 | - | 19,592 |
23.12.24 20:56:52 | - | 19,584 |
23.12.24 20:56:50 | - | 19,594 |
23.12.24 20:56:33 | - | 19,584 |
23.12.24 20:56:28 | - | 19,586 |
23.12.24 20:56:01 | - | 19,586 |
23.12.24 20:55:44 | - | 19,578 |
23.12.24 20:55:31 | - | 19,568 |
23.12.24 20:55:26 | - | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:07 | - | 19,576 |
23.12.24 20:55:03 | - | 19,574 |
23.12.24 20:54:45 | - | 19,576 |
23.12.24 20:54:44 | - | 19,566 |
23.12.24 20:54:18 | - | 19,568 |
23.12.24 20:54:17 | - | 19,558 |
23.12.24 20:54:16 | - | 19,568 |
23.12.24 20:54:15 | - | 19,558 |
23.12.24 20:54:14 | - | 19,568 |
23.12.24 20:54:08 | - | 19,560 |
23.12.24 20:53:57 | - | 19,558 |
23.12.24 20:53:53 | - | 19,550 |
23.12.24 20:53:44 | - | 19,548 |
23.12.24 20:53:39 | - | 19,540 |
23.12.24 20:53:37 | - | 19,558 |