ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:08 | - | 17,986 |
09:28:06 | - | 17,986 |
09:27:52 | - | 17,986 |
09:27:47 | - | 17,986 |
09:27:17 | - | 17,986 |
09:26:47 | - | 17,988 |
09:26:26 | - | 17,988 |
09:25:56 | - | 17,988 |
09:25:03 | - | 17,986 |
09:24:41 | - | 17,986 |
09:24:11 | - | 17,988 |
09:23:27 | - | 17,988 |
09:22:51 | - | 17,990 |
09:21:34 | - | 17,990 |
09:21:26 | - | 17,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | - | 17,992 |
09:20:17 | - | 17,992 |
09:20:10 | - | 17,990 |
09:20:08 | - | 17,990 |
09:19:39 | - | 17,990 |
09:19:34 | - | 17,990 |
09:19:32 | - | 17,992 |
09:19:05 | - | 17,990 |
09:18:23 | - | 17,992 |
09:17:57 | - | 17,990 |
09:15:08 | - | 17,990 |
09:15:05 | - | 17,990 |
09:14:51 | - | 17,990 |
09:13:56 | - | 17,988 |
09:13:49 | - | 17,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | - | 17,988 |
09:13:12 | - | 17,986 |
09:12:41 | - | 17,986 |
09:12:12 | - | 17,984 |
09:12:06 | - | 17,984 |
09:11:44 | - | 17,984 |
09:11:39 | - | 17,984 |
09:11:38 | - | 17,982 |
09:11:33 | - | 17,984 |
09:11:16 | - | 17,982 |
09:10:05 | - | 17,982 |
09:09:34 | - | 17,984 |
09:09:05 | - | 17,984 |
09:07:32 | - | 17,986 |
09:07:02 | - | 17,988 |