ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:04 | - | 17,770 |
11:52:20 | - | 17,768 |
11:49:20 | - | 17,768 |
11:46:20 | - | 17,768 |
11:45:31 | - | 17,770 |
11:44:12 | - | 17,766 |
11:43:34 | - | 17,766 |
11:40:34 | - | 17,766 |
11:37:33 | - | 17,766 |
11:34:33 | - | 17,766 |
11:32:20 | - | 17,758 |
11:31:05 | - | 17,758 |
11:30:24 | - | 17,760 |
11:27:23 | - | 17,760 |
11:26:54 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:53 | - | 17,728 |
11:24:28 | - | 17,684 |
11:24:25 | - | 17,696 |
11:22:41 | - | 17,722 |
11:19:40 | - | 17,722 |
11:19:39 | - | 17,768 |
11:19:38 | - | 17,972 |
11:19:33 | - | 17,972 |
11:19:33 | - | 17,976 |
11:19:32 | - | 17,966 |
11:18:07 | - | 17,968 |
11:18:06 | - | 17,966 |
11:16:35 | - | 17,964 |
11:16:06 | - | 17,964 |
11:16:05 | - | 17,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:13 | - | 17,972 |
11:12:48 | - | 17,970 |
11:09:47 | - | 17,970 |
11:06:47 | - | 17,970 |
11:06:18 | - | 17,968 |
11:06:17 | - | 17,954 |
11:05:34 | - | 17,976 |
11:04:26 | - | 17,974 |
11:03:53 | - | 17,970 |
11:00:53 | - | 17,970 |
10:59:25 | - | 17,972 |
10:58:23 | - | 17,974 |
10:55:23 | - | 17,974 |
10:55:17 | - | 17,974 |
10:55:09 | - | 17,976 |