ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:44 | - | 17,824 |
20.09.24 18:01:33 | - | 17,822 |
20.09.24 18:01:13 | - | 17,820 |
20.09.24 18:01:11 | - | 17,816 |
20.09.24 18:01:10 | - | 17,804 |
20.09.24 18:01:07 | - | 17,802 |
20.09.24 18:01:05 | - | 17,808 |
20.09.24 18:01:04 | - | 17,826 |
20.09.24 18:00:42 | - | 17,834 |
20.09.24 18:00:41 | - | 17,836 |
20.09.24 18:00:38 | - | 17,836 |
20.09.24 18:00:36 | - | 17,836 |
20.09.24 18:00:35 | - | 17,840 |
20.09.24 18:00:32 | - | 17,840 |
20.09.24 18:00:31 | - | 17,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:28 | - | 17,846 |
20.09.24 18:00:27 | - | 17,852 |
20.09.24 18:00:16 | - | 17,866 |
20.09.24 18:00:15 | - | 17,870 |
20.09.24 18:00:14 | - | 17,878 |
20.09.24 18:00:08 | - | 17,886 |
20.09.24 17:59:40 | - | 17,888 |
20.09.24 17:59:39 | - | 17,890 |
20.09.24 17:59:29 | - | 17,892 |
20.09.24 17:59:22 | - | 17,894 |
20.09.24 17:59:19 | - | 17,894 |
20.09.24 17:58:59 | - | 17,894 |
20.09.24 17:58:53 | - | 17,896 |
20.09.24 17:57:33 | - | 17,894 |
20.09.24 17:57:31 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:08 | - | 17,912 |
20.09.24 17:56:59 | - | 17,910 |
20.09.24 17:56:29 | - | 17,912 |
20.09.24 17:56:28 | - | 17,912 |
20.09.24 17:56:16 | - | 17,914 |
20.09.24 17:56:06 | - | 17,914 |
20.09.24 17:55:36 | - | 17,916 |
20.09.24 17:55:34 | - | 17,916 |
20.09.24 17:55:32 | - | 17,920 |
20.09.24 17:55:24 | - | 17,922 |
20.09.24 17:55:23 | - | 17,926 |
20.09.24 17:55:20 | - | 17,926 |
20.09.24 17:55:18 | - | 17,928 |
20.09.24 17:54:24 | - | 17,932 |
20.09.24 17:54:06 | - | 17,932 |