ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:31 | - | 17,836 |
20.09.24 16:12:17 | - | 17,834 |
20.09.24 16:11:54 | - | 17,836 |
20.09.24 16:11:53 | - | 17,834 |
20.09.24 16:11:47 | - | 17,840 |
20.09.24 16:11:46 | - | 17,842 |
20.09.24 16:11:45 | - | 17,846 |
20.09.24 16:11:43 | - | 17,846 |
20.09.24 16:11:37 | - | 17,846 |
20.09.24 16:11:29 | - | 17,854 |
20.09.24 16:11:27 | - | 17,852 |
20.09.24 16:11:25 | - | 17,846 |
20.09.24 16:11:24 | - | 17,846 |
20.09.24 16:11:22 | - | 17,844 |
20.09.24 16:11:13 | - | 17,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:12 | - | 17,838 |
20.09.24 16:11:11 | - | 17,834 |
20.09.24 16:11:05 | - | 17,834 |
20.09.24 16:10:59 | - | 17,836 |
20.09.24 16:10:58 | - | 17,836 |
20.09.24 16:10:57 | - | 17,836 |
20.09.24 16:10:55 | - | 17,832 |
20.09.24 16:10:54 | - | 17,830 |
20.09.24 16:10:53 | - | 17,830 |
20.09.24 16:10:47 | - | 17,830 |
20.09.24 16:10:45 | - | 17,830 |
20.09.24 16:10:41 | - | 17,830 |
20.09.24 16:10:40 | - | 17,842 |
20.09.24 16:10:38 | - | 17,848 |
20.09.24 16:10:22 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:19 | - | 17,844 |
20.09.24 16:10:10 | - | 17,842 |
20.09.24 16:10:07 | - | 17,840 |
20.09.24 16:10:02 | - | 17,838 |
20.09.24 16:10:01 | - | 17,834 |
20.09.24 16:09:56 | - | 17,832 |
20.09.24 16:09:55 | - | 17,830 |
20.09.24 16:09:53 | - | 17,834 |
20.09.24 16:09:52 | - | 17,832 |
20.09.24 16:09:43 | - | 17,830 |
20.09.24 16:09:42 | - | 17,842 |
20.09.24 16:09:41 | - | 17,842 |
20.09.24 16:09:40 | - | 17,838 |
20.09.24 16:09:37 | - | 17,834 |
20.09.24 16:09:36 | - | 17,836 |