ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:03 | - | 17,914 |
20.09.24 17:15:02 | - | 17,920 |
20.09.24 17:15:01 | - | 17,920 |
20.09.24 17:12:53 | - | 17,922 |
20.09.24 17:12:31 | - | 17,920 |
20.09.24 17:12:14 | - | 17,922 |
20.09.24 17:12:11 | - | 17,918 |
20.09.24 17:12:09 | - | 17,916 |
20.09.24 17:11:46 | - | 17,914 |
20.09.24 17:11:35 | - | 17,912 |
20.09.24 17:11:28 | - | 17,912 |
20.09.24 17:11:26 | - | 17,912 |
20.09.24 17:11:24 | - | 17,912 |
20.09.24 17:11:13 | - | 17,914 |
20.09.24 17:10:36 | - | 17,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:31 | - | 17,918 |
20.09.24 17:10:30 | - | 17,914 |
20.09.24 17:10:17 | - | 17,908 |
20.09.24 17:10:12 | - | 17,914 |
20.09.24 17:10:11 | - | 17,908 |
20.09.24 17:10:03 | - | 17,902 |
20.09.24 17:10:01 | - | 17,906 |
20.09.24 17:09:59 | - | 17,908 |
20.09.24 17:09:58 | - | 17,914 |
20.09.24 17:09:52 | - | 17,926 |
20.09.24 17:09:40 | - | 17,924 |
20.09.24 17:09:39 | - | 17,926 |
20.09.24 17:09:23 | - | 17,926 |
20.09.24 17:09:05 | - | 17,924 |
20.09.24 17:09:04 | - | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:03 | - | 17,922 |
20.09.24 17:09:02 | - | 17,918 |
20.09.24 17:08:57 | - | 17,916 |
20.09.24 17:08:53 | - | 17,912 |
20.09.24 17:08:49 | - | 17,916 |
20.09.24 17:08:47 | - | 17,918 |
20.09.24 17:08:45 | - | 17,918 |
20.09.24 17:08:44 | - | 17,922 |
20.09.24 17:08:20 | - | 17,924 |
20.09.24 17:08:00 | - | 17,924 |
20.09.24 17:07:36 | - | 17,928 |
20.09.24 17:07:35 | - | 17,928 |
20.09.24 17:07:34 | - | 17,928 |
20.09.24 17:07:32 | - | 17,928 |
20.09.24 17:07:31 | - | 17,928 |