ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:34 | - | 17,980 |
20.09.24 17:48:33 | - | 17,990 |
20.09.24 17:48:31 | - | 17,996 |
20.09.24 17:48:29 | - | 18,006 |
20.09.24 17:48:26 | - | 18,002 |
20.09.24 17:48:20 | - | 18,004 |
20.09.24 17:48:10 | - | 18,002 |
20.09.24 17:48:06 | - | 18,004 |
20.09.24 17:48:05 | - | 18,002 |
20.09.24 17:47:46 | - | 18,002 |
20.09.24 17:47:40 | - | 18,004 |
20.09.24 17:46:40 | - | 18,006 |
20.09.24 17:46:25 | - | 18,012 |
20.09.24 17:46:24 | - | 18,016 |
20.09.24 17:46:23 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:53 | - | 18,018 |
20.09.24 17:45:39 | - | 18,020 |
20.09.24 17:45:38 | - | 18,018 |
20.09.24 17:45:10 | - | 18,018 |
20.09.24 17:44:38 | - | 18,018 |
20.09.24 17:44:27 | - | 18,018 |
20.09.24 17:44:09 | - | 18,018 |
20.09.24 17:44:01 | - | 18,018 |
20.09.24 17:44:00 | - | 18,016 |
20.09.24 17:43:59 | - | 18,022 |
20.09.24 17:43:57 | - | 18,012 |
20.09.24 17:43:45 | - | 18,008 |
20.09.24 17:43:25 | - | 18,006 |
20.09.24 17:43:23 | - | 18,006 |
20.09.24 17:43:13 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:05 | - | 18,008 |
20.09.24 17:42:58 | - | 18,010 |
20.09.24 17:42:57 | - | 18,016 |
20.09.24 17:42:43 | - | 18,014 |
20.09.24 17:42:40 | - | 18,012 |
20.09.24 17:42:38 | - | 18,010 |
20.09.24 17:42:33 | - | 18,010 |
20.09.24 17:42:03 | - | 18,008 |
20.09.24 17:42:01 | - | 18,010 |
20.09.24 17:41:56 | - | 18,012 |
20.09.24 17:41:34 | - | 18,014 |
20.09.24 17:41:29 | - | 18,014 |
20.09.24 17:41:14 | - | 18,014 |
20.09.24 17:41:12 | - | 18,008 |
20.09.24 17:41:11 | - | 18,000 |