ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:37 | - | 17,802 |
20.09.24 20:57:36 | - | 17,800 |
20.09.24 20:57:19 | - | 17,802 |
20.09.24 20:57:18 | - | 17,804 |
20.09.24 20:57:00 | - | 17,812 |
20.09.24 20:56:57 | - | 17,810 |
20.09.24 20:56:13 | - | 17,812 |
20.09.24 20:55:44 | - | 17,812 |
20.09.24 20:55:43 | - | 17,812 |
20.09.24 20:55:32 | - | 17,812 |
20.09.24 20:55:31 | - | 17,806 |
20.09.24 20:55:30 | - | 17,794 |
20.09.24 20:55:29 | - | 17,798 |
20.09.24 20:55:28 | - | 17,800 |
20.09.24 20:54:05 | - | 17,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:42 | - | 17,800 |
20.09.24 20:53:41 | - | 17,798 |
20.09.24 20:53:36 | - | 17,794 |
20.09.24 20:53:20 | - | 17,800 |
20.09.24 20:52:57 | - | 17,794 |
20.09.24 20:52:29 | - | 17,798 |
20.09.24 20:52:27 | - | 17,800 |
20.09.24 20:52:24 | - | 17,804 |
20.09.24 20:51:54 | - | 17,802 |
20.09.24 20:51:43 | - | 17,796 |
20.09.24 20:50:25 | - | 17,796 |
20.09.24 20:50:23 | - | 17,798 |
20.09.24 20:49:48 | - | 17,806 |
20.09.24 20:48:32 | - | 17,806 |
20.09.24 20:47:41 | - | 17,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:58 | - | 17,808 |
20.09.24 20:44:43 | - | 17,810 |
20.09.24 20:44:42 | - | 17,812 |
20.09.24 20:44:41 | - | 17,818 |
20.09.24 20:44:40 | - | 17,822 |
20.09.24 20:44:37 | - | 17,822 |
20.09.24 20:44:09 | - | 17,828 |
20.09.24 20:43:40 | - | 17,824 |
20.09.24 20:43:39 | - | 17,822 |
20.09.24 20:43:33 | - | 17,818 |
20.09.24 20:43:31 | - | 17,814 |
20.09.24 20:41:35 | - | 17,810 |
20.09.24 20:40:08 | - | 17,812 |
20.09.24 20:39:34 | - | 17,810 |
20.09.24 20:38:56 | - | 17,812 |