ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:07 | - | 17,878 |
20.09.24 21:29:34 | - | 17,874 |
20.09.24 21:29:15 | - | 17,878 |
20.09.24 21:29:13 | - | 17,880 |
20.09.24 21:29:07 | - | 17,884 |
20.09.24 21:29:05 | - | 17,884 |
20.09.24 21:29:03 | - | 17,880 |
20.09.24 21:28:55 | - | 17,872 |
20.09.24 21:28:53 | - | 17,866 |
20.09.24 21:28:52 | - | 17,870 |
20.09.24 21:28:45 | - | 17,866 |
20.09.24 21:28:44 | - | 17,868 |
20.09.24 21:28:41 | - | 17,872 |
20.09.24 21:28:38 | - | 17,870 |
20.09.24 21:27:43 | - | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:16 | - | 17,864 |
20.09.24 21:27:13 | - | 17,860 |
20.09.24 21:27:08 | - | 17,858 |
20.09.24 21:27:06 | - | 17,856 |
20.09.24 21:25:51 | - | 17,848 |
20.09.24 21:25:32 | - | 17,846 |
20.09.24 21:25:30 | - | 17,844 |
20.09.24 21:25:29 | - | 17,842 |
20.09.24 21:25:28 | - | 17,844 |
20.09.24 21:25:08 | - | 17,842 |
20.09.24 21:24:40 | - | 17,838 |
20.09.24 21:24:38 | - | 17,836 |
20.09.24 21:24:14 | - | 17,832 |
20.09.24 21:23:51 | - | 17,834 |
20.09.24 21:23:49 | - | 17,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:47 | - | 17,840 |
20.09.24 21:23:44 | - | 17,836 |
20.09.24 21:23:10 | - | 17,834 |
20.09.24 21:22:42 | - | 17,830 |
20.09.24 21:22:40 | - | 17,826 |
20.09.24 21:22:21 | - | 17,824 |
20.09.24 21:21:55 | - | 17,820 |
20.09.24 21:21:52 | - | 17,818 |
20.09.24 21:21:34 | - | 17,814 |
20.09.24 21:21:32 | - | 17,820 |
20.09.24 21:21:14 | - | 17,832 |
20.09.24 21:21:12 | - | 17,834 |
20.09.24 21:21:08 | - | 17,838 |
20.09.24 21:21:07 | - | 17,834 |
20.09.24 21:20:46 | - | 17,832 |