ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:13 | - | 17,810 |
20.09.24 21:09:11 | - | 17,806 |
20.09.24 21:09:01 | - | 17,804 |
20.09.24 21:08:58 | - | 17,804 |
20.09.24 21:08:56 | - | 17,808 |
20.09.24 21:08:31 | - | 17,810 |
20.09.24 21:08:28 | - | 17,808 |
20.09.24 21:08:11 | - | 17,804 |
20.09.24 21:08:10 | - | 17,808 |
20.09.24 21:06:55 | - | 17,814 |
20.09.24 21:06:28 | - | 17,812 |
20.09.24 21:06:26 | - | 17,808 |
20.09.24 21:06:13 | - | 17,806 |
20.09.24 21:05:43 | - | 17,802 |
20.09.24 21:05:42 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:38 | - | 17,796 |
20.09.24 21:05:10 | - | 17,800 |
20.09.24 21:05:09 | - | 17,806 |
20.09.24 21:05:08 | - | 17,814 |
20.09.24 21:05:06 | - | 17,816 |
20.09.24 21:05:05 | - | 17,820 |
20.09.24 21:05:04 | - | 17,822 |
20.09.24 21:05:02 | - | 17,816 |
20.09.24 21:04:24 | - | 17,804 |
20.09.24 21:04:12 | - | 17,808 |
20.09.24 21:03:57 | - | 17,808 |
20.09.24 21:03:41 | - | 17,804 |
20.09.24 21:03:39 | - | 17,800 |
20.09.24 21:03:38 | - | 17,800 |
20.09.24 21:03:26 | - | 17,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:01 | - | 17,800 |
20.09.24 21:02:57 | - | 17,798 |
20.09.24 21:02:28 | - | 17,798 |
20.09.24 21:02:01 | - | 17,798 |
20.09.24 21:01:41 | - | 17,804 |
20.09.24 21:00:59 | - | 17,798 |
20.09.24 21:00:31 | - | 17,794 |
20.09.24 20:59:56 | - | 17,798 |
20.09.24 20:59:26 | - | 17,802 |
20.09.24 20:59:18 | - | 17,806 |
20.09.24 20:59:01 | - | 17,804 |
20.09.24 20:58:49 | - | 17,800 |
20.09.24 20:58:48 | - | 17,794 |
20.09.24 20:58:37 | - | 17,794 |
20.09.24 20:58:24 | - | 17,798 |