ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:14 | - | 17,832 |
20.09.24 21:21:12 | - | 17,834 |
20.09.24 21:21:08 | - | 17,838 |
20.09.24 21:21:07 | - | 17,834 |
20.09.24 21:20:46 | - | 17,832 |
20.09.24 21:19:25 | - | 17,840 |
20.09.24 21:18:30 | - | 17,840 |
20.09.24 21:15:30 | - | 17,840 |
20.09.24 21:15:14 | - | 17,838 |
20.09.24 21:15:12 | - | 17,842 |
20.09.24 21:15:03 | - | 17,844 |
20.09.24 21:15:01 | - | 17,842 |
20.09.24 21:14:24 | - | 17,838 |
20.09.24 21:14:06 | - | 17,840 |
20.09.24 21:13:40 | - | 17,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:39 | - | 17,834 |
20.09.24 21:13:21 | - | 17,830 |
20.09.24 21:13:18 | - | 17,832 |
20.09.24 21:12:38 | - | 17,840 |
20.09.24 21:12:37 | - | 17,836 |
20.09.24 21:10:57 | - | 17,830 |
20.09.24 21:10:28 | - | 17,828 |
20.09.24 21:10:27 | - | 17,824 |
20.09.24 21:10:26 | - | 17,822 |
20.09.24 21:09:58 | - | 17,818 |
20.09.24 21:09:57 | - | 17,816 |
20.09.24 21:09:41 | - | 17,812 |
20.09.24 21:09:13 | - | 17,810 |
20.09.24 21:09:11 | - | 17,806 |
20.09.24 21:09:01 | - | 17,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:58 | - | 17,804 |
20.09.24 21:08:56 | - | 17,808 |
20.09.24 21:08:31 | - | 17,810 |
20.09.24 21:08:28 | - | 17,808 |
20.09.24 21:08:11 | - | 17,804 |
20.09.24 21:08:10 | - | 17,808 |
20.09.24 21:06:55 | - | 17,814 |
20.09.24 21:06:28 | - | 17,812 |
20.09.24 21:06:26 | - | 17,808 |
20.09.24 21:06:13 | - | 17,806 |
20.09.24 21:05:43 | - | 17,802 |
20.09.24 21:05:42 | - | 17,800 |
20.09.24 21:05:38 | - | 17,796 |
20.09.24 21:05:10 | - | 17,800 |
20.09.24 21:05:09 | - | 17,806 |