ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:23 | - | 17,926 |
20.09.24 17:55:20 | - | 17,926 |
20.09.24 17:55:18 | - | 17,928 |
20.09.24 17:54:24 | - | 17,932 |
20.09.24 17:54:06 | - | 17,932 |
20.09.24 17:54:02 | - | 17,934 |
20.09.24 17:53:55 | - | 17,934 |
20.09.24 17:53:35 | - | 17,936 |
20.09.24 17:53:34 | - | 17,936 |
20.09.24 17:53:30 | - | 17,936 |
20.09.24 17:53:27 | - | 17,934 |
20.09.24 17:53:21 | - | 17,934 |
20.09.24 17:53:20 | - | 17,932 |
20.09.24 17:53:17 | - | 17,928 |
20.09.24 17:53:09 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:53 | - | 17,924 |
20.09.24 17:52:52 | - | 17,930 |
20.09.24 17:52:51 | - | 17,936 |
20.09.24 17:52:14 | - | 17,940 |
20.09.24 17:52:04 | - | 17,940 |
20.09.24 17:52:01 | - | 17,940 |
20.09.24 17:51:40 | - | 17,944 |
20.09.24 17:51:04 | - | 17,950 |
20.09.24 17:50:57 | - | 17,950 |
20.09.24 17:50:47 | - | 17,952 |
20.09.24 17:50:46 | - | 17,952 |
20.09.24 17:50:41 | - | 17,954 |
20.09.24 17:50:37 | - | 17,956 |
20.09.24 17:50:13 | - | 17,954 |
20.09.24 17:50:12 | - | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:10 | - | 17,966 |
20.09.24 17:49:53 | - | 17,978 |
20.09.24 17:49:36 | - | 17,976 |
20.09.24 17:49:34 | - | 17,974 |
20.09.24 17:49:30 | - | 17,976 |
20.09.24 17:49:14 | - | 17,974 |
20.09.24 17:49:13 | - | 17,974 |
20.09.24 17:48:35 | - | 17,974 |
20.09.24 17:48:34 | - | 17,980 |
20.09.24 17:48:33 | - | 17,990 |
20.09.24 17:48:31 | - | 17,996 |
20.09.24 17:48:29 | - | 18,006 |
20.09.24 17:48:26 | - | 18,002 |
20.09.24 17:48:20 | - | 18,004 |
20.09.24 17:48:10 | - | 18,002 |