ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:35 | - | 17,926 |
20.09.24 16:18:33 | - | 17,924 |
20.09.24 16:18:32 | - | 17,918 |
20.09.24 16:18:27 | - | 17,912 |
20.09.24 16:18:25 | - | 17,910 |
20.09.24 16:18:24 | - | 17,910 |
20.09.24 16:18:20 | - | 17,906 |
20.09.24 16:18:17 | - | 17,908 |
20.09.24 16:18:12 | - | 17,906 |
20.09.24 16:18:03 | - | 17,908 |
20.09.24 16:18:02 | - | 17,906 |
20.09.24 16:17:49 | - | 17,908 |
20.09.24 16:17:48 | - | 17,902 |
20.09.24 16:17:43 | - | 17,890 |
20.09.24 16:17:42 | - | 17,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:32 | - | 17,868 |
20.09.24 16:17:30 | - | 17,868 |
20.09.24 16:17:27 | - | 17,868 |
20.09.24 16:17:26 | - | 17,862 |
20.09.24 16:17:25 | - | 17,860 |
20.09.24 16:17:23 | - | 17,854 |
20.09.24 16:17:22 | - | 17,852 |
20.09.24 16:17:21 | - | 17,848 |
20.09.24 16:17:20 | - | 17,846 |
20.09.24 16:17:19 | - | 17,842 |
20.09.24 16:17:17 | - | 17,842 |
20.09.24 16:17:16 | - | 17,838 |
20.09.24 16:16:57 | - | 17,836 |
20.09.24 16:16:56 | - | 17,854 |
20.09.24 16:16:55 | - | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:54 | - | 17,890 |
20.09.24 16:16:46 | - | 17,890 |
20.09.24 16:16:21 | - | 17,888 |
20.09.24 16:16:19 | - | 17,884 |
20.09.24 16:16:17 | - | 17,882 |
20.09.24 16:16:13 | - | 17,882 |
20.09.24 16:16:09 | - | 17,878 |
20.09.24 16:16:08 | - | 17,876 |
20.09.24 16:16:07 | - | 17,872 |
20.09.24 16:16:06 | - | 17,872 |
20.09.24 16:15:46 | - | 17,872 |
20.09.24 16:15:44 | - | 17,872 |
20.09.24 16:15:43 | - | 17,866 |
20.09.24 16:15:42 | - | 17,866 |
20.09.24 16:15:40 | - | 17,856 |