ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:31 | - | 17,994 |
20.09.24 15:35:29 | - | 17,990 |
20.09.24 15:35:11 | - | 18,000 |
20.09.24 15:35:10 | - | 18,010 |
20.09.24 15:35:09 | - | 18,028 |
20.09.24 15:35:02 | - | 18,028 |
20.09.24 15:35:01 | - | 18,026 |
20.09.24 15:34:55 | - | 18,028 |
20.09.24 15:34:32 | - | 18,026 |
20.09.24 15:34:29 | - | 18,026 |
20.09.24 15:34:28 | - | 18,032 |
20.09.24 15:34:27 | - | 18,044 |
20.09.24 15:34:26 | - | 18,008 |
20.09.24 15:34:24 | - | 17,994 |
20.09.24 15:34:23 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:21 | - | 17,984 |
20.09.24 15:34:19 | - | 17,972 |
20.09.24 15:34:17 | - | 17,980 |
20.09.24 15:34:09 | - | 17,998 |
20.09.24 15:34:07 | - | 17,996 |
20.09.24 15:34:06 | - | 18,036 |
20.09.24 15:34:06 | - | 17,990 |
20.09.24 15:34:04 | - | 18,040 |
20.09.24 15:34:03 | - | 18,036 |
20.09.24 15:34:00 | - | 18,040 |
20.09.24 15:33:52 | - | 18,034 |
20.09.24 15:33:51 | - | 18,050 |
20.09.24 15:33:48 | - | 18,058 |
20.09.24 15:33:44 | - | 18,052 |
20.09.24 15:33:43 | - | 18,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:21 | - | 18,054 |
20.09.24 15:33:19 | - | 18,036 |
20.09.24 15:33:18 | - | 18,030 |
20.09.24 15:33:15 | - | 18,006 |
20.09.24 15:33:14 | - | 18,000 |
20.09.24 15:33:13 | - | 17,994 |
20.09.24 15:33:07 | - | 17,988 |
20.09.24 15:33:05 | - | 17,982 |
20.09.24 15:32:56 | - | 17,970 |
20.09.24 15:32:52 | - | 17,962 |
20.09.24 15:32:51 | - | 17,962 |
20.09.24 15:32:48 | - | 17,952 |
20.09.24 15:32:45 | - | 17,936 |
20.09.24 15:32:42 | - | 17,930 |
20.09.24 15:32:40 | - | 17,918 |