Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:26 | 500 | 37,97 |
04.06.25 09:28:05 | 499 | 37,96 |
04.06.25 09:27:48 | 300 | 37,93 |
04.06.25 09:27:38 | 75 | 37,92 |
04.06.25 09:26:43 | 100 | 37,90 |
04.06.25 09:26:04 | 10 | 37,91 |
04.06.25 09:25:23 | 30 | 37,91 |
04.06.25 09:24:36 | 300 | 37,90 |
04.06.25 09:24:17 | 200 | 37,93 |
04.06.25 09:22:23 | 400 | 37,90 |
04.06.25 09:22:13 | 150 | 37,86 |
04.06.25 09:22:13 | 300 | 37,86 |
04.06.25 09:22:05 | 550 | 37,86 |
04.06.25 09:21:40 | 150 | 37,85 |
04.06.25 09:19:11 | 100 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:18:17 | 100 | 37,86 |
04.06.25 09:16:58 | 5 | 37,85 |
04.06.25 09:15:51 | 500 | 37,84 |
04.06.25 09:15:19 | 200 | 37,86 |
04.06.25 09:14:26 | 15 | 37,74 |
04.06.25 09:11:26 | 27 | 37,79 |
04.06.25 09:11:24 | 6 | 37,81 |
04.06.25 09:10:59 | 70 | 37,75 |
04.06.25 09:10:33 | 15 | 37,75 |
04.06.25 09:10:10 | 3 | 37,81 |
04.06.25 09:10:04 | 200 | 37,83 |
04.06.25 09:09:57 | 1,90 Tsd. | 37,81 |
04.06.25 09:09:21 | 300 | 37,80 |
04.06.25 09:09:04 | 10 | 37,76 |
04.06.25 09:08:49 | 50 | 37,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:49 | 450 | 37,73 |
04.06.25 09:08:48 | 27 | 37,74 |
04.06.25 09:08:46 | 109 | 37,73 |
04.06.25 09:08:25 | 15 | 37,77 |
04.06.25 09:07:56 | 20 | 37,83 |
04.06.25 09:07:39 | 45 | 37,82 |
04.06.25 09:07:29 | 8,65 Tsd. | 37,68 |
04.06.25 09:06:59 | 550 | 37,68 |
04.06.25 09:06:35 | 150 | 37,70 |
04.06.25 09:06:13 | 200 | 37,67 |
04.06.25 09:05:55 | 25 | 37,67 |
04.06.25 09:04:26 | 100 | 37,65 |
04.06.25 09:03:25 | 205 | 37,61 |
04.06.25 09:03:06 | 450 | 37,61 |
04.06.25 09:02:42 | 390 | 37,61 |