Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:36:00 | 300 | 37,54 |
05.06.25 07:33:56 | 300 | 37,54 |
05.06.25 07:33:27 | 14 | 37,54 |
05.06.25 07:32:34 | 69 | 37,36 |
05.06.25 07:32:31 | 426 | 37,33 |
04.06.25 21:57:00 | 20 | 37,57 |
04.06.25 21:51:09 | 70 | 37,50 |
04.06.25 21:49:28 | 2 | 37,36 |
04.06.25 21:47:07 | 4 | 37,60 |
04.06.25 21:44:42 | 250 | 37,36 |
04.06.25 21:44:15 | 134 | 37,39 |
04.06.25 21:32:02 | 12 | 37,39 |
04.06.25 21:30:00 | 10 | 37,60 |
04.06.25 21:28:00 | 300 | 37,51 |
04.06.25 21:27:52 | 300 | 37,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:16:52 | 5 | 37,51 |
04.06.25 21:06:29 | 2 | 37,51 |
04.06.25 21:02:21 | 1 | 37,51 |
04.06.25 20:59:16 | 1 | 37,39 |
04.06.25 20:58:46 | 5 | 37,39 |
04.06.25 20:58:23 | 70 | 37,42 |
04.06.25 20:56:55 | 1 | 37,42 |
04.06.25 20:47:59 | 40 | 37,51 |
04.06.25 20:47:23 | 35 | 37,42 |
04.06.25 20:38:20 | 26 | 37,51 |
04.06.25 20:26:58 | 27 | 37,51 |
04.06.25 20:24:21 | 100 | 37,51 |
04.06.25 20:22:52 | 50 | 37,51 |
04.06.25 20:00:53 | 1 | 37,51 |
04.06.25 19:58:32 | 50 | 37,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:57:18 | 60 | 37,39 |
04.06.25 19:53:01 | 1 | 37,51 |
04.06.25 19:47:26 | 115 | 37,51 |
04.06.25 19:45:44 | 300 | 37,51 |
04.06.25 19:45:40 | 300 | 37,51 |
04.06.25 19:42:50 | 8 | 37,51 |
04.06.25 19:41:28 | 10 | 37,51 |
04.06.25 19:37:39 | 60 | 37,51 |
04.06.25 19:37:17 | 32 | 37,51 |
04.06.25 19:37:17 | 468 | 37,46 |
04.06.25 19:28:40 | 6 | 37,49 |
04.06.25 19:25:23 | 20 | 37,51 |
04.06.25 19:18:36 | 10 | 37,51 |
04.06.25 19:17:19 | 100 | 37,46 |
04.06.25 19:10:51 | 3 | 37,24 |